ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Aurania Resources Ltd (QB)

Aurania Resources Ltd (QB) (AUIAF)

0,315
0,0041
(1,32%)
Fechado 09 Dezembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0051.612903225810.310.3150.301698790.31167571CS
4-0.135-300.450.450.3016136770.35178935CS
12-0.1396-30.70831500220.45460.550.3016101010.41232895CS
260.105150.07146260120.20990.65710.2099104650.38296445CS
520.0662526.63316582910.248750.65710.133143150.25712332CS
156-0.608-65.8721560130.9231.030.133181240.4414192CS
260-2.8198-89.95151205823.13484.308480.133183531.26761137CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17335236000.3150.00411.320.308350.3150.3083511600
17334375000.3109-0.0041-1.300.30160.31090.30161120
17333509800.3150.00331.060.3150.3150.3151300
17332647000.31170.00170.550.3150.3150.301634536
17331781800.31-0.0138-4.260.310.310.312561
17329193400.323800.000.32380.32380.32380
17327465400.3238-0.006-1.820.32450.32450.3238450
17326599600.329800.000.32980.32980.32980
17325735600.3298-0.0112-3.280.320.32980.3210075
17323140000.341-0.015-4.210.3410.3410.341500
17322279000.3560.0329.880.320.3560.3223900
17321417400.324-0.026-7.430.347550.347550.32438987
17320548000.35-0.01-2.780.350.360.358276
17319684600.3600.000.360.360.360
17317092600.360.0011460.320.360.360.361010
17316228000.358854-0.001146-0.320.34440.3588540.34348660
17315367600.36-0.01-2.700.36969990.36990.363025
17314504800.37-0.06873-15.670.41780.41780.3766570
17313636000.438730.009632.240.450.450.433913600
17311044000.4291-0.0048-1.110.450.450.42914302
17310185400.4339-0.0161-3.580.4396730.4396730.43392755
17309316000.45-0.0345-7.120.450.450.451505
17308456800.4845-0.0185-3.680.492050.492050.473319611
17307553800.50300.000.5030.5030.5030
17304961800.50300.000.5030.5030.5030
17304097800.5030.0132.650.50.50760.489897
17303236800.4900.000.490.490.490
17302372800.490.048.890.480.490.4818610
17301508800.450.01182.690.360.450.361600
17298917400.438200.000.43820.43820.43820
17298053400.438200.000.43820.43820.43820
17297189400.4382-0.0451-9.330.43820.43820.43824075
17296320000.483300.000.48330.48330.48330
17295456000.483300.000.48330.48330.48330
17292864000.48330.03798.510.48330.48330.4833450
17292004800.445400.000.44540.44540.44540
17291140800.445400.000.44540.44540.44540
17290276800.4454-0.0347-7.230.474950.474950.4454860
17289412200.4801-0.0059-1.210.48010.48010.48013000
17286819000.486-0.037-7.070.4860.4860.4862500
17285955600.523-0.017-3.150.5230.5230.523150
17285088000.540.035.880.510.550.502253671
17284225800.510.03296.900.48450.510.484510000
17283360000.4771-0.0129-2.630.48780.48780.477114300
17280772200.490.0275.830.50.50.487413500
17279907600.4630.01152.550.490.490.4635147
17279040000.45150.071518.820.36050.45150.36051601
17278181400.3800.000.380.380.3810000
17277313800.38-0.0535-12.340.5130.5130.388212
17274726000.433500.000.43350.43350.43350
17273862000.433500.000.43350.43350.43350
17272992000.43350.043511.150.3540.43350.3541700
17272133400.3900.000.390.390.390
17271269400.390.02135.780.40.4380.3926872
17268672000.3687-0.0213-5.460.3782990.38279990.35892600
17267812200.390.012.630.390.390.397005
17266944600.38-0.117-23.540.43230.43230.383000
17266081200.49700.000.4970.4970.4970
17265217200.4970.06414.780.41990.4970.41991171
17262629400.433-0.0044-1.010.45460.460.4331800
17261765400.4374-0.0286-6.140.46550.47290.43744300
17260901400.46600.000.4660.4660.46610000
17260035000.4660.02635.980.46520.4660.4628511000
17259172200.439700.000.43970.43970.43970

Seu Histórico Recente