Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 22.4 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 22.4 | 0 | 0 | 0 | DR |
| 12 | 0.235 | 1.06023009249 | 22.165 | 22.65 | 20.77 | 541 | 21.33525686 | DR |
| 26 | -1.32 | -5.56492411467 | 23.72 | 23.95 | 20.77 | 623 | 22.22454759 | DR |
| 52 | -3.87 | -14.7316330415 | 26.27 | 26.27 | 20.77 | 565 | 22.92522778 | DR |
| 156 | -4.6 | -17.037037037 | 27 | 28.315 | 19.6 | 1246 | 23.70219172 | DR |
| 260 | -7.375 | -24.7691015953 | 29.775 | 30.32 | 12.91 | 1361 | 23.80040743 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736375340 | 22.4 | 0.57 | 2.63 | 21.89 | 22.4 | 21.89 | 1204 |
| 1736288700 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1736202300 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1735943100 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1735856700 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1735683900 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1735597500 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1735338300 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1735251900 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1735079100 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1734992700 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1734733500 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1734647100 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1734560700 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1734474300 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1734387900 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1734128700 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1734042300 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1733955900 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1733869500 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1733783100 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1733523900 | 21.8264 | 0 | 0.00 | 21.8264 | 21.8264 | 21.8264 | 0 |
| 1733437500 | 21.8264 | 0.72 | 3.39 | 21.8264 | 21.8264 | 21.8264 | 750 |
| 1733351160 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1733264760 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1733178360 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1732919160 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1732746360 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1732659960 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1732573560 | 21.11 | -1.54 | -6.80 | 21.11 | 21.11 | 21.11 | 205 |
| 1732314000 | 22.65 | 1.88 | 9.05 | 22.65 | 22.65 | 22.65 | 252 |
| 1732227900 | 20.77 | -0 | -0.02 | 20.77 | 20.77 | 20.77 | 159 |
| 1732141260 | 20.7735 | 0 | 0.00 | 20.7735 | 20.7735 | 20.7735 | 0 |
| 1732054860 | 20.7735 | 0 | 0.00 | 20.7735 | 20.7735 | 20.7735 | 0 |
| 1731968460 | 20.7735 | 0 | 0.00 | 20.7735 | 20.7735 | 20.7735 | 0 |
| 1731709260 | 20.7735 | -0.08 | -0.38 | 20.7735 | 20.7735 | 20.7735 | 264 |
| 1731623280 | 20.8536 | 0 | 0.00 | 20.8536 | 20.8536 | 20.8536 | 0 |
| 1731536880 | 20.8536 | 0 | 0.00 | 20.8536 | 20.8536 | 20.8536 | 0 |
| 1731450480 | 20.8536 | -0.03 | -0.13 | 20.8536 | 20.8536 | 20.8536 | 147 |
| 1731363600 | 20.88 | -0.32 | -1.49 | 20.88 | 20.88 | 20.88 | 254 |
| 1731104760 | 21.195 | 0 | 0.00 | 21.195 | 21.195 | 21.195 | 0 |
| 1731018360 | 21.195 | 0 | 0.00 | 21.195 | 21.195 | 21.195 | 0 |
| 1730931960 | 21.195 | 0 | 0.00 | 21.195 | 21.195 | 21.195 | 0 |
| 1730845560 | 21.195 | 0 | 0.00 | 21.195 | 21.195 | 21.195 | 0 |
| 1730759160 | 21.195 | -0.53 | -2.42 | 21.195 | 21.195 | 21.195 | 237 |
| 1730496420 | 21.72 | 0.47 | 2.21 | 21.72 | 21.72 | 21.72 | 138 |
| 1730409900 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1730323500 | 21.25 | 0.34 | 1.63 | 21.25 | 21.25 | 21.25 | 3538 |
| 1730237280 | 20.9088 | 0.03 | 0.16 | 20.9088 | 20.9088 | 20.9088 | 182 |
| 1730150880 | 20.8752 | -1.29 | -5.82 | 20.8752 | 20.8752 | 20.8752 | 481 |
| 1729891740 | 22.165 | 0 | 0.00 | 22.165 | 22.165 | 22.165 | 0 |
| 1729805340 | 22.165 | 0 | 0.00 | 22.165 | 22.165 | 22.165 | 0 |
| 1729718940 | 22.165 | -1.09 | -4.67 | 22.165 | 22.165 | 22.165 | 424 |
| 1729632360 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1729545960 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1729286760 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1729200360 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1729113960 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1729027560 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1728941160 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1728681960 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1728595560 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 819 |
| 1728484200 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
