Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2.940848 | 18.3812742075 | 15.999152 | 15.999152 | 15.999152 | 5933 | 15.999152 | CS |
| 26 | 0 | 0 | 18.94 | 18.94 | 15.999152 | 1978 | 15.999152 | CS |
| 52 | 0 | 0 | 18.94 | 18.94 | 15.999152 | 989 | 15.999152 | CS |
| 156 | -7.25 | -27.6823214968 | 26.19 | 26.19 | 14.4 | 396 | 16.21754027 | CS |
| 260 | -17.51 | -48.0384087791 | 36.45 | 36.45 | 14.4 | 392 | 20.73366623 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735248000 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1735075200 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1734988800 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1734729600 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1734643200 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1734556800 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1734470400 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1734384000 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1734124800 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1734038400 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1733952000 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1733865600 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1733779200 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1733520000 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1733433600 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1733347200 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1733260800 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1733174400 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1732915200 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1732742400 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1732656000 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1732569600 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1732310400 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1732224000 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1732137600 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1732051200 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1731964800 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1731705600 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1731619200 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1731532800 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1731446400 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1731360000 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1731100800 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1731014400 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1730928000 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1730841600 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1730755200 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1730496000 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1730409600 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1730323200 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1730236800 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1730150400 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1729891200 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1729804800 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1729718400 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1729632000 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1729545600 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1729286400 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1729200000 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1729113600 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1729027200 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1728940800 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1728681600 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1728595200 | 15.999152 | 0 | 0.00 | 15.999152 | 15.999152 | 15.999152 | 0 |
| 1728508800 | 15.999152 | -2.94 | -15.53 | 15.999152 | 15.999152 | 15.999152 | 5933 |
| 1728423000 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1728336600 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1728077400 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1727991000 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1727904600 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1727818200 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1727731800 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
| 1727472600 | 18.94 | 0 | 0.00 | 18.94 | 18.94 | 18.94 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
