Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009 | 30 | 0.03 | 0.039 | 0.0278 | 37000 | 0.03106577 | CS |
| 4 | 0.0151 | 63.179916318 | 0.0239 | 0.04 | 0.0239 | 40775 | 0.03059289 | CS |
| 12 | 0.009 | 30 | 0.03 | 0.04 | 0.02 | 113258 | 0.02490045 | CS |
| 26 | -0.0258 | -39.8148148148 | 0.0648 | 0.0785 | 0.011 | 71750 | 0.02692634 | CS |
| 52 | 0.004 | 11.4285714286 | 0.035 | 0.0785 | 0.011 | 67069 | 0.02750661 | CS |
| 156 | 0.004 | 11.4285714286 | 0.035 | 0.0785 | 0.011 | 67069 | 0.02750661 | CS |
| 260 | 0.004 | 11.4285714286 | 0.035 | 0.0785 | 0.011 | 67069 | 0.02750661 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.039 | 0.0004 | 1.04 | 0.039 | 0.039 | 0.039 | 400 |
| 1738276080 | 0.0386 | 0.0108 | 38.85 | 0.03855 | 0.0386 | 0.03855 | 30000 |
| 1738189740 | 0.0278 | -0.0035 | -11.18 | 0.0278 | 0.0278 | 0.0278 | 70000 |
| 1738103220 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1738016820 | 0.0313 | -0.0003 | -0.95 | 0.03 | 0.0313 | 0.03 | 11000 |
| 1737757740 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1737671340 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1737584940 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1737498540 | 0.0316 | 0.0016 | 5.33 | 0.0316 | 0.0316 | 0.0316 | 1650 |
| 1737152520 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737066120 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736979720 | 0.03 | 0 | 0.00 | 0.0258 | 0.03 | 0.0258 | 13000 |
| 1736893200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736806800 | 0.03 | -0.0048 | -13.79 | 0.04 | 0.04 | 0.03 | 185000 |
| 1736547960 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1736375160 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1736288760 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1736202360 | 0.0348 | 0.0109 | 45.61 | 0.0348 | 0.0348 | 0.0348 | 15350 |
| 1735942980 | 0.0239 | 0.0038 | 18.91 | 0.0239 | 0.0239 | 0.0239 | 200 |
| 1735856760 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1735683960 | 0.0201 | -0.0099 | -33.00 | 0.024 | 0.024 | 0.0201 | 1565400 |
| 1735597740 | 0.03 | -0.0013 | -4.15 | 0.0264 | 0.03 | 0.0228 | 353800 |
| 1735338000 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1735251600 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1735078800 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1734992400 | 0.0313 | 0.0103 | 49.05 | 0.0236 | 0.0313 | 0.02 | 365000 |
| 1734733200 | 0.021 | -0.016 | -43.24 | 0.025 | 0.025 | 0.02 | 20600 |
| 1734647340 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1734560940 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1734474540 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1734388140 | 0.037 | 0 | 0.00 | 0.0354999 | 0.037 | 0.0354999 | 20000 |
| 1734128880 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1734042480 | 0.037 | 0.0057 | 18.21 | 0.037 | 0.037 | 0.037 | 2500 |
| 1733955900 | 0.0313 | -0.0003 | -0.95 | 0.0313 | 0.0313 | 0.0313 | 10000 |
| 1733869200 | 0.0316 | -0.00025 | -0.78 | 0.0316 | 0.0316 | 0.0316 | 500 |
| 1733782800 | 0.03185 | 0 | 0.00 | 0.03185 | 0.03185 | 0.03185 | 0 |
| 1733523600 | 0.03185 | 0.0029 | 10.02 | 0.03185 | 0.03185 | 0.03185 | 25000 |
| 1733437500 | 0.02895 | 0.00095 | 3.39 | 0.0208999 | 0.02895 | 0.0208999 | 17500 |
| 1733350980 | 0.028 | 0.004 | 16.67 | 0.024 | 0.028 | 0.024 | 51000 |
| 1733264700 | 0.024 | -0.005 | -17.24 | 0.024 | 0.024 | 0.024 | 700 |
| 1733178540 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732919340 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1732746540 | 0.029 | -0.001 | -3.33 | 0.021 | 0.029 | 0.02 | 37500 |
| 1732659600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732573200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732314000 | 0.03 | 0.00405 | 15.61 | 0.03 | 0.03 | 0.03 | 114030 |
| 1732228140 | 0.02595 | 0 | 0.00 | 0.02595 | 0.02595 | 0.02595 | 0 |
| 1732141740 | 0.02595 | -0.00065 | -2.44 | 0.02595 | 0.02595 | 0.02595 | 5000 |
| 1732054800 | 0.0266 | -0.0069 | -20.60 | 0.0266 | 0.0266 | 0.0266 | 16000 |
| 1731968400 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1731709200 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 0 |
| 1731622800 | 0.0335 | 0.0035 | 11.67 | 0.0335 | 0.0335 | 0.0335 | 5000 |
| 1731536760 | 0.03 | -0.0014 | -4.46 | 0.03 | 0.03 | 0.03 | 8970 |
| 1731450000 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1731363600 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1731104400 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1731018000 | 0.0314 | 0 | 0.00 | 0.0314 | 0.0314 | 0.0314 | 0 |
| 1730931600 | 0.0314 | -0.0082 | -20.71 | 0.0314 | 0.0314 | 0.0314 | 24000 |
| 1730845560 | 0.0396 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0396 | 0 |
| 1730759160 | 0.0396 | -0.00335 | -7.80 | 0.0396 | 0.0396 | 0.0396 | 3000 |
| 1730471400 | 0.04295 | 0 | 0.00 | 0.04295 | 0.04295 | 0.04295 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
