Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0725 | -22.480620155 | 0.3225 | 0.3225 | 0.234 | 13037 | 0.26689606 | CS |
| 4 | -0.085 | -25.3731343284 | 0.335 | 0.335 | 0.234 | 19887 | 0.3098861 | CS |
| 12 | -0.206 | -45.1754385965 | 0.456 | 0.49 | 0.234 | 26003 | 0.36914452 | CS |
| 26 | -0.055 | -18.0327868852 | 0.305 | 0.49 | 0.2 | 30924 | 0.34459522 | CS |
| 52 | 0.08595 | 52.3925632429 | 0.16405 | 0.49 | 0.15 | 22862 | 0.33758076 | CS |
| 156 | -0.092 | -26.9005847953 | 0.342 | 0.5487 | 0.113 | 15785 | 0.29693866 | CS |
| 260 | 0.155 | 163.157894737 | 0.095 | 0.8 | 0.0601 | 15712 | 0.31564169 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1745529840 | 0.25 | -0.0099 | -3.81 | 0.245 | 0.25 | 0.245 | 5432 |
| 1745443560 | 0.2599 | 0.0099 | 3.96 | 0.2599 | 0.2599 | 0.2599 | 7410 |
| 1745357340 | 0.25 | -0.04 | -13.79 | 0.2693 | 0.28 | 0.234 | 19112 |
| 1745270400 | 0.29 | -0.026 | -8.23 | 0.3225 | 0.3225 | 0.29 | 20193 |
| 1744925340 | 0.316 | 0.0002501 | 0.08 | 0.317625 | 0.317625 | 0.316 | 8000 |
| 1744838940 | 0.3157499 | 0.0294499 | 10.29 | 0.3157499 | 0.3157499 | 0.3157499 | 300 |
| 1744752540 | 0.2863 | 0 | 0.00 | 0.2863 | 0.2863 | 0.2863 | 0 |
| 1744666140 | 0.2863 | 0 | 0.00 | 0.2863 | 0.2863 | 0.2863 | 0 |
| 1744406940 | 0.2863 | -0.0237 | -7.65 | 0.27 | 0.2863 | 0.27 | 4211 |
| 1744320120 | 0.31 | -0.0027 | -0.86 | 0.31 | 0.3227 | 0.31 | 11581 |
| 1744234140 | 0.3127 | -0.0042 | -1.33 | 0.3026 | 0.3127 | 0.3026 | 3970 |
| 1744147740 | 0.3169 | -0.0111 | -3.38 | 0.3269 | 0.3269 | 0.2669 | 4302 |
| 1744061220 | 0.328 | 0.028 | 9.33 | 0.255 | 0.33 | 0.253375 | 50558 |
| 1743802020 | 0.3 | -0.03 | -9.09 | 0.3101 | 0.3101 | 0.3 | 64954 |
| 1743715440 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1743629040 | 0.33 | 0 | 0.00 | 0.325025 | 0.33 | 0.325025 | 518 |
| 1743542640 | 0.33 | 0.00394 | 1.21 | 0.335 | 0.335 | 0.3 | 97069 |
| 1743456180 | 0.32606 | -0.00884 | -2.64 | 0.335 | 0.335 | 0.32606 | 697 |
| 1743197280 | 0.3348999 | 0 | 0.00 | 0.3348999 | 0.3348999 | 0.3348999 | 0 |
| 1743110880 | 0.3348999 | 0.0068999 | 2.10 | 0.3201 | 0.3348999 | 0.3201 | 23000 |
| 1743024540 | 0.328 | -0.0005 | -0.15 | 0.336 | 0.336 | 0.328 | 2725 |
| 1742938140 | 0.3285 | -0.01584 | -4.60 | 0.32 | 0.33075 | 0.32 | 2425 |
| 1742851200 | 0.34434 | -0.00556 | -1.59 | 0.34434 | 0.34434 | 0.34434 | 530 |
| 1742592540 | 0.3499 | 0.01185 | 3.51 | 0.3499 | 0.3499 | 0.34295 | 3450 |
| 1742505960 | 0.33805 | -0.01195 | -3.41 | 0.36495 | 0.36495 | 0.33805 | 3500 |
| 1742419200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 2521 |
| 1742333400 | 0.35 | 0 | 0.00 | 0.349975 | 0.35 | 0.349975 | 3530 |
| 1742246400 | 0.35 | 0.01 | 2.94 | 0.3436 | 0.35 | 0.3436 | 30100 |
| 1741987680 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 4200 |
| 1741901340 | 0.35 | -0.01 | -2.78 | 0.3201 | 0.35 | 0.3201 | 1200 |
| 1741814940 | 0.36 | 0 | 0.00 | 0.36 | 0.3795 | 0.36 | 19434 |
| 1741728480 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 44300 |
| 1741641600 | 0.37 | -0.02 | -5.13 | 0.4561 | 0.4561 | 0.36 | 52725 |
| 1741386000 | 0.39 | 0.0001 | 0.03 | 0.38505 | 0.4099999 | 0.37505 | 48800 |
| 1741300140 | 0.3899 | -0.0101 | -2.53 | 0.4 | 0.4 | 0.363 | 9474 |
| 1741213440 | 0.4 | 0.043325 | 12.15 | 0.36835 | 0.4 | 0.36 | 19996 |
| 1741126800 | 0.356675 | 0.006675 | 1.91 | 0.3767 | 0.3767 | 0.356675 | 548 |
| 1741040760 | 0.35 | 0.00897 | 2.63 | 0.35 | 0.35 | 0.35 | 40531 |
| 1740781260 | 0.34103 | 0.01979 | 6.16 | 0.35 | 0.35 | 0.34 | 11895 |
| 1740694800 | 0.32124 | 0 | 0.00 | 0.32124 | 0.32124 | 0.32124 | 0 |
| 1740608400 | 0.32124 | -0.01876 | -5.52 | 0.33 | 0.35 | 0.308 | 103715 |
| 1740522480 | 0.34 | -0.007 | -2.02 | 0.3791 | 0.3791 | 0.34 | 10701 |
| 1740435600 | 0.3469999 | -0.052 | -13.03 | 0.4 | 0.4 | 0.3399499 | 106750 |
| 1740176400 | 0.399 | -0.021 | -5.00 | 0.42 | 0.48 | 0.308 | 75190 |
| 1740090480 | 0.42 | -0.025 | -5.62 | 0.48 | 0.48 | 0.42 | 32700 |
| 1740003960 | 0.445 | 0.005 | 1.14 | 0.43 | 0.45 | 0.425 | 37822 |
| 1739917740 | 0.44 | 0.05119 | 13.17 | 0.3996 | 0.4408 | 0.381 | 46611 |
| 1739572020 | 0.38881 | -0.00719 | -1.82 | 0.3995 | 0.3996 | 0.38085 | 12780 |
| 1739485320 | 0.396 | -0.009 | -2.22 | 0.39 | 0.4213 | 0.39 | 11000 |
| 1739398920 | 0.405 | -0.024 | -5.59 | 0.429 | 0.429 | 0.38505 | 4279 |
| 1739312940 | 0.429 | -0.021 | -4.67 | 0.45 | 0.48 | 0.35 | 84060 |
| 1739226000 | 0.45 | 0.07 | 18.42 | 0.45 | 0.45 | 0.43 | 12959 |
| 1738967160 | 0.38 | -0.005 | -1.30 | 0.45 | 0.45 | 0.38 | 7400 |
| 1738880400 | 0.385 | 0.005 | 1.32 | 0.405 | 0.42 | 0.375 | 28354 |
| 1738794000 | 0.38 | -0.07 | -15.56 | 0.45 | 0.45 | 0.35 | 75136 |
| 1738708080 | 0.45 | -0.01225 | -2.65 | 0.469 | 0.49 | 0.44045 | 53902 |
| 1738621740 | 0.46225 | 0.00725 | 1.59 | 0.455 | 0.469 | 0.43 | 24091 |
| 1738362000 | 0.455 | 0.00585 | 1.30 | 0.456 | 0.458 | 0.4078319 | 27528 |
| 1738276080 | 0.44915 | -0.00585 | -1.29 | 0.455 | 0.459 | 0.42755 | 28903 |
| 1738189740 | 0.455 | 0.019 | 4.36 | 0.45935 | 0.45935 | 0.39952 | 58103 |
| 1738103280 | 0.436 | -0.004 | -0.91 | 0.44 | 0.46 | 0.388 | 211996 |
| 1738016820 | 0.44 | 0.0111 | 2.59 | 0.4002 | 0.46 | 0.4002 | 24828 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
