Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1325 | 7.09504685408 | 1.8675 | 2.043 | 1.8675 | 517 | 2.03219355 | CS |
| 4 | 0.19 | 10.4972375691 | 1.81 | 2.043 | 1.8 | 1432 | 1.94259867 | CS |
| 12 | -0.059 | -2.86546867411 | 2.059 | 2.27 | 1.8 | 2044 | 2.07541748 | CS |
| 26 | 0.16 | 8.69565217391 | 1.84 | 2.27 | 1.39 | 3666 | 1.90267103 | CS |
| 52 | 0.76 | 61.2903225806 | 1.24 | 2.27 | 1.05 | 5444 | 1.66581193 | CS |
| 156 | 0.58 | 40.8450704225 | 1.42 | 2.27 | 1.02 | 6993 | 1.50698836 | CS |
| 260 | -0.67 | -25.0936329588 | 2.67 | 2.67 | 1.02 | 5460 | 1.55281315 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736375340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 5010 |
| 1736288940 | 2 | -0.04 | -1.72 | 2 | 2 | 2 | 250 |
| 1736202360 | 2.035 | -0.01 | -0.39 | 2 | 2.035 | 2 | 750 |
| 1735943100 | 2.043 | 0 | 0.00 | 2.043 | 2.043 | 2.043 | 0 |
| 1735856700 | 2.043 | 0.04 | 2.15 | 1.8675 | 2.043 | 1.8675 | 550 |
| 1735684140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735597740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1500 |
| 1735338000 | 2 | 0.08 | 4.17 | 2 | 2.035 | 2 | 4520 |
| 1735252020 | 1.92 | 0.06 | 3.23 | 1.9126 | 1.92 | 1.91 | 3000 |
| 1735078800 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734992400 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734733200 | 1.86 | -0.06 | -3.01 | 1.86 | 1.86 | 1.86 | 100 |
| 1734646800 | 1.9178 | -0.06 | -3.14 | 1.9178 | 1.9178 | 1.9178 | 1390 |
| 1734560940 | 1.98 | 0.06 | 3.13 | 1.98 | 1.98 | 1.98 | 650 |
| 1734474540 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1734388140 | 1.92 | 0.12 | 6.67 | 1.92 | 1.92 | 1.92 | 300 |
| 1734128940 | 1.8 | -0.1 | -5.26 | 1.81 | 1.81 | 1.8 | 2745 |
| 1734042000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733955600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733869200 | 1.9 | -0.1 | -5.00 | 1.9 | 1.9 | 1.9 | 300 |
| 1733782800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733523600 | 2 | -0.06 | -2.91 | 2.0099999 | 2.0099999 | 2 | 700 |
| 1733437500 | 2.06 | -0.02 | -0.72 | 2 | 2.06 | 2 | 400 |
| 1733350980 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1733264580 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1733178180 | 2.075 | 0.02 | 0.73 | 2.075 | 2.075 | 2.075 | 400 |
| 1732919340 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732746540 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1732660140 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 285 |
| 1732573560 | 2.06 | 0.06 | 3.00 | 2.06 | 2.06 | 2.06 | 250 |
| 1732314000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 926 |
| 1732227900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 100 |
| 1732141740 | 2 | -0.17 | -7.83 | 1.92 | 2.077 | 1.92 | 8599 |
| 1732054800 | 2.17 | -0.04 | -1.81 | 2.25 | 2.25 | 2.17 | 1500 |
| 1731968640 | 2.21 | 0.26 | 13.33 | 2.1 | 2.21 | 2.1 | 1500 |
| 1731709200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1731622800 | 1.95 | -0.3 | -13.33 | 1.95 | 1.95 | 1.95 | 1100 |
| 1731536880 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731450480 | 2.25 | 0.24 | 11.94 | 2.27 | 2.27 | 2.25 | 707 |
| 1731363600 | 2.0099999 | -0.21 | -9.46 | 2.0099999 | 2.0099999 | 2.0099999 | 1000 |
| 1731104400 | 2.22 | -0.05 | -2.20 | 2.22 | 2.22 | 2.22 | 370 |
| 1731018540 | 2.27 | 0.12 | 5.75 | 2.27 | 2.27 | 2.27 | 350 |
| 1730931600 | 2.1465 | -0.1 | -4.60 | 2.1465 | 2.1465 | 2.1465 | 101 |
| 1730845680 | 2.25 | 0.02 | 0.99 | 2.25 | 2.25 | 2.25 | 4000 |
| 1730759160 | 2.228 | 0.04 | 1.95 | 2.15 | 2.228 | 2.15 | 1300 |
| 1730496180 | 2.1852999 | 0 | 0.00 | 2.1852999 | 2.1852999 | 2.1852999 | 0 |
| 1730409780 | 2.1852999 | 0.08 | 3.57 | 2.186 | 2.19 | 2.1852999 | 21305 |
| 1730323500 | 2.11 | 0 | 0.00 | 2.15 | 2.15 | 2.11 | 1100 |
| 1730237280 | 2.11 | 0.05 | 2.43 | 2.06 | 2.11 | 2.06 | 1920 |
| 1730150700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1729891500 | 2.06 | 0.05 | 2.49 | 2.06 | 2.06 | 2.06 | 1100 |
| 1729805160 | 2.0099999 | 0.03 | 1.52 | 2.055 | 2.055 | 1.96 | 10499 |
| 1729718940 | 1.98 | -0.07 | -3.41 | 1.98 | 1.98 | 1.98 | 540 |
| 1729632000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1729545600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1729286400 | 2.05 | -0.01 | -0.44 | 2.1378 | 2.1378 | 2.05 | 1700 |
| 1729200360 | 2.059 | 0 | 0.00 | 2.059 | 2.059 | 2.059 | 0 |
| 1729113960 | 2.059 | -0.09 | -4.23 | 2.059 | 2.059 | 2.059 | 100 |
| 1729027620 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1728941220 | 2.15 | 0.25 | 13.16 | 2.0299999 | 2.15 | 2.0299999 | 28000 |
| 1728681960 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1728595560 | 1.9 | 0.1 | 5.56 | 1.9 | 1.9 | 1.9 | 100 |
| 1728508800 | 1.8 | 0.05 | 2.86 | 1.8 | 1.8 | 1.8 | 775 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
