Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -4.7619047619 | 2.1 | 2.25 | 1.92 | 2925 | 2.04872211 | CS |
| 4 | -0.06 | -2.91262135922 | 2.06 | 2.27 | 1.92 | 2878 | 2.14190183 | CS |
| 12 | 0.45 | 29.0322580645 | 1.55 | 2.27 | 1.39 | 4852 | 1.99196597 | CS |
| 26 | 0.3 | 17.6470588235 | 1.7 | 2.27 | 1.39 | 6115 | 1.80867403 | CS |
| 52 | 0.795 | 65.9751037344 | 1.205 | 2.27 | 1.05 | 5815 | 1.63315253 | CS |
| 156 | 0.66 | 49.2537313433 | 1.34 | 2.27 | 1.02 | 7063 | 1.50202222 | CS |
| 260 | -0.75 | -27.2727272727 | 2.75 | 2.75 | 1.02 | 5519 | 1.5519987 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 100 |
| 1732141740 | 2 | -0.17 | -7.83 | 1.92 | 2.077 | 1.92 | 8599 |
| 1732054800 | 2.17 | -0.04 | -1.81 | 2.25 | 2.25 | 2.17 | 1500 |
| 1731968640 | 2.21 | 0.26 | 13.33 | 2.1 | 2.21 | 2.1 | 1500 |
| 1731709200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1731622800 | 1.95 | -0.3 | -13.33 | 1.95 | 1.95 | 1.95 | 1100 |
| 1731536880 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1731450480 | 2.25 | 0.24 | 11.94 | 2.27 | 2.27 | 2.25 | 707 |
| 1731363600 | 2.0099999 | -0.21 | -9.46 | 2.0099999 | 2.0099999 | 2.0099999 | 1000 |
| 1731104400 | 2.22 | -0.05 | -2.20 | 2.22 | 2.22 | 2.22 | 370 |
| 1731018540 | 2.27 | 0.12 | 5.75 | 2.27 | 2.27 | 2.27 | 350 |
| 1730931600 | 2.1465 | -0.1 | -4.60 | 2.1465 | 2.1465 | 2.1465 | 101 |
| 1730845680 | 2.25 | 0.02 | 0.99 | 2.25 | 2.25 | 2.25 | 4000 |
| 1730759160 | 2.228 | 0.04 | 1.95 | 2.15 | 2.228 | 2.15 | 1300 |
| 1730496180 | 2.1852999 | 0 | 0.00 | 2.1852999 | 2.1852999 | 2.1852999 | 0 |
| 1730409780 | 2.1852999 | 0.08 | 3.57 | 2.186 | 2.19 | 2.1852999 | 21305 |
| 1730323500 | 2.11 | 0 | 0.00 | 2.15 | 2.15 | 2.11 | 1100 |
| 1730237280 | 2.11 | 0.05 | 2.43 | 2.06 | 2.11 | 2.06 | 1920 |
| 1730150700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1729891500 | 2.06 | 0.05 | 2.49 | 2.06 | 2.06 | 2.06 | 1100 |
| 1729805160 | 2.0099999 | 0.03 | 1.52 | 2.055 | 2.055 | 1.96 | 10499 |
| 1729718940 | 1.98 | -0.07 | -3.41 | 1.98 | 1.98 | 1.98 | 540 |
| 1729632000 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1729545600 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1729286400 | 2.05 | -0.01 | -0.44 | 2.1378 | 2.1378 | 2.05 | 1700 |
| 1729200360 | 2.059 | 0 | 0.00 | 2.059 | 2.059 | 2.059 | 0 |
| 1729113960 | 2.059 | -0.09 | -4.23 | 2.059 | 2.059 | 2.059 | 100 |
| 1729027620 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1728941220 | 2.15 | 0.25 | 13.16 | 2.0299999 | 2.15 | 2.0299999 | 28000 |
| 1728681960 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1728595560 | 1.9 | 0.1 | 5.56 | 1.9 | 1.9 | 1.9 | 100 |
| 1728508800 | 1.8 | 0.05 | 2.86 | 1.8 | 1.8 | 1.8 | 775 |
| 1728422580 | 1.75 | -0.17 | -8.89 | 1.92 | 1.92 | 1.75 | 3440 |
| 1728336420 | 1.9208 | 0 | 0.00 | 1.9208 | 1.9208 | 1.9208 | 0 |
| 1728077220 | 1.9208 | 0.05 | 2.44 | 2 | 2 | 1.9208 | 7700 |
| 1727990400 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1727904000 | 1.875 | -0.13 | -6.25 | 1.875 | 1.875 | 1.875 | 1000 |
| 1727818140 | 2 | -0.05 | -2.65 | 2 | 2 | 2 | 3505 |
| 1727731380 | 2.0545 | 0.09 | 4.71 | 2.08 | 2.08 | 2.0545 | 1110 |
| 1727472000 | 1.962 | -0.15 | -7.01 | 1.962 | 1.962 | 1.962 | 140 |
| 1727386200 | 2.11 | -0.04 | -1.63 | 2.14 | 2.14 | 1.75 | 17961 |
| 1727299200 | 2.145 | 0.04 | 2.14 | 2.1 | 2.2519999 | 2.1 | 7250 |
| 1727212800 | 2.1 | 0.05 | 2.44 | 2.1 | 2.125 | 2.05 | 14814 |
| 1727126940 | 2.05 | 0.1 | 5.13 | 2.05 | 2.05 | 2.05 | 300 |
| 1726867620 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1726781220 | 1.95 | 0.05 | 2.63 | 1.97 | 1.97 | 1.95 | 3800 |
| 1726694460 | 1.9 | 0.08 | 4.40 | 1.86 | 1.9 | 1.8 | 20653 |
| 1726608240 | 1.82 | 0.11 | 6.43 | 1.82 | 1.82 | 1.82 | 2430 |
| 1726521720 | 1.71 | 0.09 | 5.56 | 1.6 | 1.73 | 1.55 | 27200 |
| 1726262940 | 1.62 | 0.15 | 10.20 | 1.62 | 1.62 | 1.62 | 450 |
| 1726176300 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726089900 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726003500 | 1.47 | 0.08 | 5.76 | 1.55 | 1.55 | 1.47 | 1100 |
| 1725917160 | 1.3899999 | -0.06 | -4.14 | 1.3899999 | 1.3899999 | 1.3899999 | 500 |
| 1725658020 | 1.45 | -0.05 | -3.33 | 1.45 | 1.45 | 1.45 | 500 |
| 1725571440 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1725485040 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 6000 |
| 1725398940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1725053340 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 1000 |
| 1724966760 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1724880360 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1000 |
| 1724794080 | 1.55 | 0.03 | 1.64 | 1.55 | 1.55 | 1.55 | 8700 |
| 1724707740 | 1.525 | -0.03 | -1.61 | 1.55 | 1.55 | 1.5175 | 2000 |
| 1724423400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1724337000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
