Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.6524 | 0.6524 | 0.6524 | 1000 | 0.6524 | CS |
| 12 | -0.3226 | -33.0871794872 | 0.975 | 0.975 | 0.636 | 1649 | 0.87926004 | CS |
| 26 | 0.1159 | 21.6029822926 | 0.5365 | 1.32929 | 0.4786 | 2535 | 0.74264555 | CS |
| 52 | -0.9276 | -58.7088607595 | 1.58 | 2.17 | 0.4786 | 3600 | 1.18901218 | CS |
| 156 | -0.8176 | -55.619047619 | 1.47 | 2.29 | 0.4786 | 2401 | 1.34712944 | CS |
| 260 | -0.7935 | -54.8793139221 | 1.4459 | 3.5 | 0.4786 | 9159 | 2.05178851 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732141200 | 0.6524 | 0 | 0.00 | 0.6524 | 0.6524 | 0.6524 | 0 |
| 1732054800 | 0.6524 | 0 | 0.00 | 0.6524 | 0.6524 | 0.6524 | 0 |
| 1731968400 | 0.6524 | 0 | 0.00 | 0.6524 | 0.6524 | 0.6524 | 0 |
| 1731709200 | 0.6524 | 0 | 0.00 | 0.6524 | 0.6524 | 0.6524 | 0 |
| 1731622800 | 0.6524 | 0 | 0.00 | 0.6524 | 0.6524 | 0.6524 | 0 |
| 1731536400 | 0.6524 | 0 | 0.00 | 0.6524 | 0.6524 | 0.6524 | 0 |
| 1731450000 | 0.6524 | 0 | 0.00 | 0.6524 | 0.6524 | 0.6524 | 0 |
| 1731363600 | 0.6524 | 0 | 0.00 | 0.6524 | 0.6524 | 0.6524 | 0 |
| 1731104400 | 0.6524 | 0 | 0.00 | 0.6524 | 0.6524 | 0.6524 | 0 |
| 1731018000 | 0.6524 | 0 | 0.00 | 0.6524 | 0.6524 | 0.6524 | 0 |
| 1730931600 | 0.6524 | -0.1626 | -19.95 | 0.6524 | 0.6524 | 0.6524 | 1000 |
| 1730841600 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1730755200 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1730496000 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1730409600 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1730323200 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1730236800 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1730150400 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1729891200 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1729804800 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1729718400 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1729632000 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1729545600 | 0.8149999 | -0.02535 | -3.02 | 0.8149999 | 0.8149999 | 0.8149999 | 200 |
| 1729286760 | 0.84035 | 0 | 0.00 | 0.84035 | 0.84035 | 0.84035 | 0 |
| 1729200360 | 0.84035 | 0 | 0.00 | 0.84035 | 0.84035 | 0.84035 | 0 |
| 1729113960 | 0.84035 | 0.14135 | 20.22 | 0.84035 | 0.84035 | 0.84035 | 480 |
| 1729027560 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1728941160 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1728681960 | 0.699 | 0 | 0.00 | 0.699 | 0.699 | 0.699 | 0 |
| 1728595560 | 0.699 | 0.0001 | 0.01 | 0.699 | 0.699 | 0.699 | 1000 |
| 1728509160 | 0.6989 | 0 | 0.00 | 0.6989 | 0.6989 | 0.6989 | 0 |
| 1728422760 | 0.6989 | 0 | 0.00 | 0.6989 | 0.6989 | 0.6989 | 0 |
| 1728336360 | 0.6989 | 0 | 0.00 | 0.6989 | 0.6989 | 0.6989 | 0 |
| 1728077160 | 0.6989 | 0 | 0.00 | 0.6989 | 0.6989 | 0.6989 | 0 |
| 1727990760 | 0.6989 | 0.0029001 | 0.42 | 0.636 | 0.6989 | 0.636 | 2000 |
| 1727904180 | 0.6959999 | 0 | 0.00 | 0.6959999 | 0.6959999 | 0.6959999 | 0 |
| 1727817780 | 0.6959999 | 0 | 0.00 | 0.6959999 | 0.6959999 | 0.6959999 | 0 |
| 1727731380 | 0.6959999 | -0.0013 | -0.19 | 0.6959999 | 0.6959999 | 0.6959999 | 100 |
| 1727472000 | 0.6973 | -0.0378 | -5.14 | 0.6973 | 0.6973 | 0.6973 | 100 |
| 1727386200 | 0.7351 | 0.0851 | 13.09 | 0.7351 | 0.7351 | 0.7351 | 1000 |
| 1727299200 | 0.65 | -0.325 | -33.33 | 0.65 | 0.65 | 0.65 | 110 |
| 1727213040 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1727126640 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1726867440 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1726781040 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1726694640 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1726608240 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1726521840 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1726262640 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1726176240 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1726089840 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1726003440 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1725917040 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1725657840 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1725571440 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1725485040 | 0.975 | 0.0503 | 5.44 | 0.975 | 0.975 | 0.975 | 10500 |
| 1725373800 | 0.9247 | 0 | 0.00 | 0.9247 | 0.9247 | 0.9247 | 0 |
| 1725028200 | 0.9247 | 0 | 0.00 | 0.9247 | 0.9247 | 0.9247 | 0 |
| 1724941800 | 0.9247 | 0 | 0.00 | 0.9247 | 0.9247 | 0.9247 | 0 |
| 1724855400 | 0.9247 | 0 | 0.00 | 0.9247 | 0.9247 | 0.9247 | 0 |
| 1724769000 | 0.9247 | 0 | 0.00 | 0.9247 | 0.9247 | 0.9247 | 0 |
| 1724682600 | 0.9247 | 0 | 0.00 | 0.9247 | 0.9247 | 0.9247 | 0 |
| 1724423400 | 0.9247 | 0 | 0.00 | 0.9247 | 0.9247 | 0.9247 | 0 |
| 1724337000 | 0.9247 | 0 | 0.00 | 0.9247 | 0.9247 | 0.9247 | 0 |
| 1724250600 | 0.9247 | 0 | 0.00 | 0.9247 | 0.9247 | 0.9247 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
