Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.069 | 0.069 | 0.069 | 4150 | 0.069 | CS |
| 12 | 0.015 | 27.7777777778 | 0.054 | 0.1073 | 0.047 | 33709 | 0.08997803 | CS |
| 26 | 0.05966 | 638.758029979 | 0.00934 | 0.1595 | 0.0093 | 21922 | 0.08455735 | CS |
| 52 | 0.0653 | 1764.86486486 | 0.0037 | 0.1595 | 0.0037 | 24598 | 0.04334646 | CS |
| 156 | 0.0086 | 14.238410596 | 0.0604 | 0.1595 | 0.0037 | 38551 | 0.03155104 | CS |
| 260 | -0.2558 | -78.7561576355 | 0.3248 | 0.396 | 0.0037 | 29057 | 0.06560716 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737757680 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1737671280 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1737584880 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1737498480 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1737152880 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.069 | 4150 |
| 1737066480 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736980080 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736893680 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736807280 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736548080 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736375280 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736288880 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736202480 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735943280 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735856880 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735684080 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735597680 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735338480 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735252080 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735079280 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734992880 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734733680 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734647280 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734560880 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734474480 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734388080 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734128880 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734042480 | 0.07 | -0.03105 | -30.73 | 0.07 | 0.07 | 0.07 | 9000 |
| 1733955900 | 0.10105 | 0.01805 | 21.75 | 0.1009 | 0.10105 | 0.07 | 100700 |
| 1733869200 | 0.083 | -0.00915 | -9.93 | 0.09 | 0.1073 | 0.083 | 73000 |
| 1733782800 | 0.09215 | 0.01215 | 15.19 | 0.08 | 0.097 | 0.065 | 92500 |
| 1733523600 | 0.08 | -0.005 | -5.88 | 0.0658 | 0.09965 | 0.0658 | 46333 |
| 1733437500 | 0.085 | -0.0076 | -8.21 | 0.08 | 0.085 | 0.08 | 33833 |
| 1733351340 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1733264940 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1733178540 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1732919340 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1732746540 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1732660140 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1732573740 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1732314540 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1732228140 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1732141740 | 0.0926 | 0.0422 | 83.73 | 0.05 | 0.0926 | 0.047 | 39000 |
| 1732055040 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1731968640 | 0.0504 | -0.0235 | -31.80 | 0.0504 | 0.0504 | 0.0504 | 200 |
| 1731709680 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1731623280 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1731536880 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1731450480 | 0.0738999 | -0.02765 | -27.23 | 0.0738999 | 0.0738999 | 0.0738999 | 2000 |
| 1731364140 | 0.10155 | 0 | 0.00 | 0.10155 | 0.10155 | 0.10155 | 0 |
| 1731104940 | 0.10155 | 0 | 0.00 | 0.10155 | 0.10155 | 0.10155 | 0 |
| 1731018540 | 0.10155 | 0.0053501 | 5.56 | 0.10155 | 0.10155 | 0.10155 | 1000 |
| 1730931960 | 0.0961999 | 0 | 0.00 | 0.0961999 | 0.0961999 | 0.0961999 | 0 |
| 1730845560 | 0.0961999 | 0 | 0.00 | 0.0961999 | 0.0961999 | 0.0961999 | 0 |
| 1730759160 | 0.0961999 | 0.0220999 | 29.82 | 0.054 | 0.0961999 | 0.054 | 2793 |
| 1730496480 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
| 1730410080 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
| 1730323680 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
| 1730237280 | 0.0741 | 0.0143 | 23.91 | 0.0741 | 0.0741 | 0.0741 | 666 |
| 1730125800 | 0.0598 | 0 | 0.00 | 0.0598 | 0.0598 | 0.0598 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
