Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00955 | 13.9517896275 | 0.06845 | 0.078 | 0.06845 | 6733 | 0.07790568 | CS |
| 4 | 0.00766 | 10.8899630367 | 0.07034 | 0.085 | 0.0644 | 15713 | 0.06991919 | CS |
| 12 | 0.009 | 13.0434782609 | 0.069 | 0.085 | 0.06 | 13422 | 0.06985646 | CS |
| 26 | 0.0687 | 738.709677419 | 0.0093 | 0.1595 | 0.0093 | 21465 | 0.08407307 | CS |
| 52 | 0.07 | 875 | 0.008 | 0.1595 | 0.0068 | 21393 | 0.05185658 | CS |
| 156 | 0.033 | 73.3333333333 | 0.045 | 0.1595 | 0.0037 | 37613 | 0.03030365 | CS |
| 260 | -0.2468 | -75.9852216749 | 0.3248 | 0.396 | 0.0037 | 28675 | 0.06566272 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1741901340 | 0.078 | 0.00955 | 13.95 | 0.078 | 0.078 | 0.078 | 13333 |
| 1741814880 | 0.06845 | 0 | 0.00 | 0.06845 | 0.06845 | 0.06845 | 0 |
| 1741728480 | 0.06845 | 0.00405 | 6.29 | 0.06845 | 0.06845 | 0.06845 | 133 |
| 1741645200 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1741386000 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1741299600 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1741213200 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1741126800 | 0.0644 | -0.00962 | -13.00 | 0.0675999 | 0.0675999 | 0.0644 | 58710 |
| 1741040400 | 0.07402 | 0 | 0.00 | 0.07402 | 0.07402 | 0.07402 | 0 |
| 1740781200 | 0.07402 | 0 | 0.00 | 0.07402 | 0.07402 | 0.07402 | 0 |
| 1740694800 | 0.07402 | 0 | 0.00 | 0.07402 | 0.07402 | 0.07402 | 0 |
| 1740608400 | 0.07402 | 0 | 0.00 | 0.07402 | 0.07402 | 0.07402 | 0 |
| 1740522000 | 0.07402 | 0 | 0.00 | 0.07402 | 0.07402 | 0.07402 | 0 |
| 1740435600 | 0.07402 | -0.01098 | -12.92 | 0.07402 | 0.07402 | 0.07402 | 10000 |
| 1740176880 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1740090480 | 0.085 | 0.005 | 6.25 | 0.08114 | 0.085 | 0.08114 | 10700 |
| 1740003960 | 0.08 | 0.001305 | 1.66 | 0.07034 | 0.08 | 0.07034 | 1400 |
| 1739917320 | 0.078695 | 0 | 0.00 | 0.078695 | 0.078695 | 0.078695 | 0 |
| 1739571720 | 0.078695 | 0 | 0.00 | 0.078695 | 0.078695 | 0.078695 | 0 |
| 1739485320 | 0.078695 | 0.005245 | 7.14 | 0.0716 | 0.0815 | 0.0716 | 20000 |
| 1739398800 | 0.07345 | 0 | 0.00 | 0.07345 | 0.07345 | 0.07345 | 0 |
| 1739312400 | 0.07345 | 0 | 0.00 | 0.07345 | 0.07345 | 0.07345 | 0 |
| 1739226000 | 0.07345 | 0 | 0.00 | 0.07345 | 0.07345 | 0.07345 | 0 |
| 1738966800 | 0.07345 | 0 | 0.00 | 0.07345 | 0.07345 | 0.07345 | 0 |
| 1738880400 | 0.07345 | 0.01345 | 22.42 | 0.07345 | 0.07345 | 0.07345 | 107 |
| 1738794480 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738708080 | 0.06 | -0.01755 | -22.63 | 0.0658 | 0.0658 | 0.06 | 22990 |
| 1738621680 | 0.0775499 | 0 | 0.00 | 0.0775499 | 0.0775499 | 0.0775499 | 0 |
| 1738362480 | 0.0775499 | 0 | 0.00 | 0.0775499 | 0.0775499 | 0.0775499 | 0 |
| 1738276080 | 0.0775499 | 0 | 0.00 | 0.0775499 | 0.0775499 | 0.0775499 | 0 |
| 1738189680 | 0.0775499 | 0 | 0.00 | 0.0775499 | 0.0775499 | 0.0775499 | 0 |
| 1738103280 | 0.0775499 | 0.0085499 | 12.39 | 0.0775499 | 0.0775499 | 0.0775499 | 6120 |
| 1738016880 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1737757680 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1737671280 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1737584880 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1737498480 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1737152880 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.069 | 4150 |
| 1737034200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736947800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736861400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736775000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736515800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736343000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736256600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736170200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735911000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735824600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735651800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735565400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735306200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735219800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735047000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734960600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734701400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734615000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734528600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734442200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
