Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.3 | 2.3 | 2.3 | 1500 | 2.3 | CS |
| 4 | 0.42 | 22.3404255319 | 1.88 | 2.31 | 1.88 | 842 | 2.27476834 | CS |
| 12 | 0.6 | 35.2941176471 | 1.7 | 2.31 | 1.7 | 635 | 2.09648155 | CS |
| 26 | 0.64 | 38.5542168675 | 1.66 | 2.31 | 1.49 | 808 | 1.85903164 | CS |
| 52 | -0.3 | -11.5384615385 | 2.6 | 3.45 | 1.41 | 802 | 2.34993754 | CS |
| 156 | -0.7 | -23.3333333333 | 3 | 4.01 | 0.0011 | 1611 | 1.81663816 | CS |
| 260 | -2.2 | -48.8888888889 | 4.5 | 6 | 0.0011 | 2288 | 3.54001932 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733178540 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1732919340 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1732746540 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1732660140 | 2.3 | -0.01 | -0.43 | 2.3 | 2.3 | 2.3 | 1500 |
| 1732573740 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1732314540 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1732228140 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1732141740 | 2.31 | 0.05 | 2.14 | 2.31 | 2.31 | 2.31 | 517 |
| 1732055040 | 2.2615 | 0 | 0.00 | 2.2615 | 2.2615 | 2.2615 | 0 |
| 1731968640 | 2.2615 | 0.38 | 20.29 | 2.2615 | 2.2615 | 2.2615 | 1250 |
| 1731709560 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1731623160 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1731536760 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1731450360 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1731363960 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1731104760 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1731018360 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1730931960 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1730845560 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1730759160 | 1.88 | -0 | -0.19 | 1.88 | 1.88 | 1.88 | 100 |
| 1730496000 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1730409600 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1730323200 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1730236800 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1730150400 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1729891200 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1729804800 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1729718400 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1729632000 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1729545600 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1729286400 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1729200000 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1729113600 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1729027200 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1728940800 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1728681600 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1728595200 | 1.8836 | 0 | 0.00 | 1.8836 | 1.8836 | 1.8836 | 0 |
| 1728508800 | 1.8836 | -0.12 | -5.82 | 1.8836 | 1.8836 | 1.8836 | 400 |
| 1728422580 | 2 | -0.03 | -1.48 | 2 | 2 | 2 | 750 |
| 1728336600 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1728077400 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1727991000 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1727904600 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1727818200 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1727731800 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1727472600 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1727386200 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1727299260 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1727212860 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1727126460 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1726867260 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1726780860 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1726694460 | 2.0299999 | 0.33 | 19.41 | 2.0299999 | 2.0299999 | 2.0299999 | 100 |
| 1726608120 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1726521720 | 1.7 | 0.08 | 4.94 | 1.7 | 1.7 | 1.7 | 1100 |
| 1726237800 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1726151400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1726065000 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1725978600 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1725892200 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1725633000 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1725546600 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1725460200 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1725373800 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
