ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Advanced Information Service Ltd (PK)

Advanced Information Service Ltd (PK) (AVIFY)

8,45
0,00
(0,00%)
Fechado 18 Janeiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.1752.114803625388.2758.458.2751878.36085791DR
40.4355.427323767948.0159.428.0154968.83403925DR
120.536.691919191927.929.597.642677.9470619DR
262.21835.59050064186.2329.596.0232727.65217859DR
522.4540.833333333369.595.09565606.1159527DR
1561.4921.4080459776.969.594.7358545.81403953DR
2601.24517.2796668987.2059.594.7351845.79704743DR

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17371525808.4500.008.458.458.450
17370661808.4500.008.458.458.450
17369797808.4500.008.458.458.450
17368933808.450.172.118.458.458.45183
17368068008.275-0.08-0.908.2758.2758.275190
17365481408.3500.008.358.358.350
17363753408.35-1.07-11.368.358.358.35158
17362887609.4200.009.429.429.420
17362023609.4200.009.429.429.420
17359431609.4200.009.429.429.420
17358567609.4200.009.429.429.420
17356839609.420.9711.519.429.429.421716
17355977408.44760.222.648.44768.44768.4476239
17353374008.2300.008.238.238.230
17352510008.2300.008.238.238.230
17350782008.230.222.688.238.238.23697
17349924008.0150.070.828.0158.0158.015292
17347332007.9500.007.957.957.950
17346468007.95-0.34-4.107.958.097.951293
17345609408.28999990.313.958.28999998.28999998.2899999191
17344743607.9750.182.247.9757.9757.975267
17343881407.8-1.79-18.677.87.87.8295
17341288809.5900.009.599.599.590
17340424809.591.1113.099.599.599.59506
17339556008.4800.008.488.488.480
17338692008.4800.008.488.488.480
17337828008.480.131.568.488.488.485236
17335236008.35-0.09-1.078.38.358.35000
17334375008.4400.008.448.448.440
17333511008.4400.008.448.448.440
17332647008.440.293.498.448.448.44836
17331785408.15500.008.1558.1558.1550
17329193408.15500.008.1558.1558.1550
17327465408.15500.008.1558.1558.1550
17326601408.155-0.78-8.688.1558.1558.155212
17325735608.930.8410.388.938.938.93382
17323140008.09-0.02-0.258.098.098.09599
17322279008.11-0.12-1.408.168.168.11563
17321414408.22500.008.2258.2258.2250
17320550408.22500.008.2258.2258.2250
17319686408.2250.111.328.18.2258.1664
17317092608.1175-0.43-5.008.758.758.1175315
17316228008.5450.78.858.5458.5458.545155
17315367607.850.243.158.5528.5527.851202
17314504807.61-0.59-7.207.86357.86357.61780
17313636008.20.567.338.28.28.2287
17311044007.64-0.37-4.627.67.9957.625284
17310185408.01-0.18-2.1488.018360
17309319608.18500.008.1858.1858.1850
17308455608.18500.008.1858.1858.1850
17307591608.1850.45.158.1858.1858.185211
17304961807.78400.007.7847.7847.7840
17304097807.784-0.34-4.147.7847.7847.784145
17303236808.119999900.008.11999998.11999998.11999990
17302372808.1199999-0.22-2.648.68.68.1199999598
17301508808.340.425.308.348.348.34473
17298915007.92-0.77-8.867.927.927.9287200
17298048008.6900.008.698.698.690
17297184008.6900.008.698.698.690
17296320008.6900.008.698.698.690
17295456008.6900.008.698.698.690
17292864008.690.252.978.698.698.69111