Dados Históricos Avichina Industry and Technology (PK) - AVIJF | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.06	-13.9534883721	0.43	0.43	0.37	50	0.37	CS
52	0.0142	3.99100618325	0.3558	0.43	0.3558	100	0.42142857	CS
156	-0.1563	-29.6978909367	0.5263	0.5263	0.3558	1547	0.36150388	CS
260	0	0	0.37	1	0.3558	28772	0.87823211	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1741872600	0.37	0.37	0.37	0.37
1741786200	0.37	0.37	0.37	0.37
1741699800	0.37	0.37	0.37	0.37
1741613400	0.37	0.37	0.37	0.37
1741354200	0.37	0.37	0.37	0.37
1741267800	0.37	0.37	0.37	0.37
1741181400	0.37	0.37	0.37	0.37
1741095000	0.37	0.37	0.37	0.37
1741008600	0.37	0.37	0.37	0.37
1740749400	0.37	0.37	0.37	0.37
1740663000	0.37	0.37	0.37	0.37
1740576600	0.37	0.37	0.37	0.37
1740490200	0.37	0.37	0.37	0.37
1740403800	0.37	0.37	0.37	0.37
1740144600	0.37	0.37	0.37	0.37
1740058200	0.37	0.37	0.37	0.37
1739971800	0.37	0.37	0.37	0.37
1739885400	0.37	0.37	0.37	0.37
1739539800	0.37	0.37	0.37	0.37
1739453400	0.37	0.37	0.37	0.37
1739367000	0.37	0.37	0.37	0.37
1739280600	0.37	0.37	0.37	0.37
1739194200	0.37	0.37	0.37	0.37
1738935000	0.37	0.37	0.37	0.37
1738848600	0.37	0.37	0.37	0.37
1738762200	0.37	0.37	0.37	0.37
1738675800	0.37	0.37	0.37	0.37
1738589400	0.37	0.37	0.37	0.37
1738330200	0.37	0.37	0.37	0.37
1738243800	0.37	0.37	0.37	0.37
1738157400	0.37	0.37	0.37	0.37
1738071000	0.37	0.37	0.37	0.37
1737984600	0.37	0.37	0.37	0.37
1737725400	0.37	0.37	0.37	0.37
1737639000	0.37	0.37	0.37	0.37
1737552600	0.37	0.37	0.37	0.37
1737466200	0.37	0.37	0.37	0.37
1737120600	0.37	0.37	0.37	0.37
1737034200	0.37	0.37	0.37	0.37
1736947800	0.37	0.37	0.37	0.37
1736861400	0.37	0.37	0.37	0.37
1736775000	0.37	0.37	0.37	0.37
1736515800	0.37	0.37	0.37	0.37
1736343000	0.37	0.37	0.37	0.37
1736256600	0.37	0.37	0.37	0.37
1736170200	0.37	0.37	0.37	0.37
1735911000	0.37	0.37	0.37	0.37
1735824600	0.37	0.37	0.37	0.37
1735651800	0.37	0.37	0.37	0.37
1735565400	0.37	0.37	0.37	0.37
1735306200	0.37	0.37	0.37	0.37
1735219800	0.37	0.37	0.37	0.37
1735047000	0.37	0.37	0.37	0.37
1734960600	0.37	0.37	0.37	0.37
1734701400	0.37	0.37	0.37	0.37
1734615000	0.37	0.37	0.37	0.37
1734528600	0.37	0.37	0.37	0.37
1734442200	0.37	0.37	0.37	0.37
1734355800	0.37	0.37	0.37	0.37

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Avichina Industry and Technology (PK) (AVIJF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Avichina Industry and Technology (PK) (AVIJF) Histórico

Avichina Industry and Technology (PK) (AVIJF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios