Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 8.21 | 8.21 | 8.21 | 500 | 8.21 | CS |
| 26 | 0 | 0 | 8.21 | 8.21 | 8.21 | 500 | 8.21 | CS |
| 52 | 2.25 | 37.7516778523 | 5.96 | 8.21 | 5.96 | 156 | 8.02428571 | CS |
| 156 | 1.89 | 29.9050632911 | 6.32 | 8.21 | 5.1704 | 3249 | 5.48496448 | CS |
| 260 | 2.46 | 42.7826086957 | 5.75 | 8.21 | 5.1704 | 3978 | 5.59413612 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1745530200 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1745443800 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1745357400 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1745271000 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1744925400 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1744839000 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1744752600 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1744666200 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1744407000 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1744320600 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1744234200 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1744147800 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1744061400 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1743802200 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1743715800 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1743629400 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1743543000 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1743456600 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1743197400 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1743111000 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1743024600 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1742938200 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1742851800 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1742592600 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1742506200 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1742419800 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1742333400 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1742250480 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1741991280 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1741904880 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1741818480 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1741732080 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1741645680 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1741386480 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1741300080 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1741213680 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1741127280 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1741040880 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1740781680 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1740695280 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1740608880 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
