Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 7.77 | 7.77 | 7.77 | 0 | 0 | CS |
| 26 | 1.81 | 30.3691275168 | 5.96 | 7.77 | 5.96 | 67 | 7.56 | CS |
| 52 | 1.81 | 30.3691275168 | 5.96 | 7.77 | 5.96 | 57 | 7.56 | CS |
| 156 | 2.02 | 35.1304347826 | 5.75 | 7.77 | 5.1704 | 2766 | 5.54003984 | CS |
| 260 | 1.7798 | 29.7118627091 | 5.9902 | 7.77 | 5.1704 | 4928 | 5.67360145 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1732224600 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1732138200 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1732051800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1731965400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1731706200 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1731619800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1731533400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1731447000 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1731360600 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1731101400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1731015000 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1730928600 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1730842200 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1730755800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1730496600 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1730410200 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1730323800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1730237400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1730151000 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1729891800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1729805400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1729719000 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1729632600 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1729546200 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1729287000 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1729200600 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1729114200 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1729027800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1728941400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1728682200 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1728595800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1728509400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1728423000 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1728336600 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1728077400 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1727991000 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1727904600 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1727818200 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1727731800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1727472600 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1727386200 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1727299680 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1727213280 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1727126880 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1726867680 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1726781280 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1726694880 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1726608480 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1726522080 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1726262880 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1726176480 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1726090080 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1726003680 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1725917280 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1725658080 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1725571680 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1725485280 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1725398880 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1725053280 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1724966880 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1724880480 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1724794080 | 7.77 | 0.84 | 12.12 | 7.77 | 7.77 | 7.77 | 300 |
| 1724682600 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
