Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 5.324449 | 32.1667525442 | 16.552647 | 16.923291 | 16.552647 | 52300 | 16.67383271 | CS |
| 12 | 5.324449 | 32.1667525442 | 16.552647 | 16.923291 | 16.552647 | 52300 | 16.67383271 | CS |
| 26 | 3.721907 | 20.5005136548 | 18.155189 | 21.877096 | 16.552647 | 89075 | 18.48405827 | CS |
| 52 | 0 | 0 | 21.877096 | 22.637949 | 16.552647 | 79805 | 20.29962257 | CS |
| 156 | 0 | 0 | 21.877096 | 22.637949 | 16.552647 | 79805 | 20.29962257 | CS |
| 260 | 0 | 0 | 21.877096 | 22.637949 | 16.552647 | 79805 | 20.29962257 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741386120 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1741299720 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1741213320 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1741126920 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1741040520 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1740781320 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1740694920 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1740608520 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1740522120 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1740435720 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1740176520 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1740090120 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1740003720 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1739917320 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1739571720 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1739485320 | 16.923291 | 0 | 0.00 | 16.923291 | 16.923291 | 16.923291 | 0 |
| 1739398920 | 16.923291 | 0.37 | 2.24 | 16.923291 | 16.923291 | 16.923291 | 34200 |
| 1739312760 | 16.552647 | 0 | 0.00 | 16.552647 | 16.552647 | 16.552647 | 0 |
| 1739226360 | 16.552647 | 0 | 0.00 | 16.552647 | 16.552647 | 16.552647 | 0 |
| 1738967160 | 16.552647 | -4.91 | -22.88 | 16.552647 | 16.552647 | 16.552647 | 70400 |
| 1738852200 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1738765800 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1738679400 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1738593000 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1738333800 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1738247400 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1738161000 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1738074600 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1737988200 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1737729000 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1737642600 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1737556200 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1737469800 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1737124200 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1737037800 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1736951400 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1736865000 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1736778600 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1736519400 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1736346600 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1736260200 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1736173800 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1735914600 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1735828200 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1735655400 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1735569000 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1735309800 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1735223400 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1735050600 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1734964200 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1734705000 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1734618600 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1734532200 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1734445800 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1734359400 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1734100200 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1734013800 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1733927400 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1733841000 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
