Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 21.877096 | 21.877096 | 18.155189 | 85194 | 19.0397023 | CS |
| 52 | 0 | 0 | 21.877096 | 22.637949 | 18.155189 | 85306 | 20.74420593 | CS |
| 156 | 0 | 0 | 21.877096 | 22.637949 | 18.155189 | 85306 | 20.74420593 | CS |
| 260 | 0 | 0 | 21.877096 | 22.637949 | 18.155189 | 85306 | 20.74420593 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149340 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1737062940 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1736976540 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1736890140 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1736803740 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1736544540 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1736371740 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1736285340 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1736198940 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1735939740 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1735853340 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1735680540 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1735594140 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1735334940 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1735248540 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1735075740 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1734989340 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1734730140 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1734643740 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1734557340 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1734470940 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1734384540 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1734125340 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1734038940 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1733952540 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1733866140 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1733779740 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1733520540 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1733434140 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1733347740 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1733261340 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1733174940 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1732915740 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1732742940 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1732656540 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1732570140 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1732310940 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1732224540 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1732138140 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1732051740 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1731965340 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1731706140 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1731619740 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1731533340 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1731446940 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1731360540 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1731101340 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1731014940 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1730928540 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1730842140 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1730755740 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1730496540 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1730410140 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1730323740 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1730237340 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1730150940 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1729891740 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1729805340 | 21.463861 | 0 | 0.00 | 21.463861 | 21.463861 | 21.463861 | 0 |
| 1729718940 | 21.463861 | -0.41 | -1.89 | 21.463861 | 21.463861 | 21.463861 | 91100 |
| 1729607400 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
| 1729521000 | 21.877096 | 0 | 0.00 | 21.877096 | 21.877096 | 21.877096 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
