Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 18.3 | 0 | 0 | 0 | CS |
| 4 | 0.8 | 4.57142857143 | 17.5 | 18.3 | 17.5 | 9125 | 17.52054795 | CS |
| 12 | 4.25 | 30.2491103203 | 14.05 | 18.3 | 14.05 | 2099 | 17.23000087 | CS |
| 26 | 3.35 | 22.4080267559 | 14.95 | 18.3 | 14.05 | 1553 | 17.20896313 | CS |
| 52 | 7.135 | 63.9050604568 | 11.165 | 18.3 | 9.76 | 1244 | 16.41368743 | CS |
| 156 | 2.54 | 16.116751269 | 15.76 | 19 | 8 | 886 | 14.14234967 | CS |
| 260 | -6.2 | -25.306122449 | 24.5 | 57 | 8 | 769 | 16.5945863 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 18.3 | 0.05 | 0.27 | 18.3 | 18.3 | 18.3 | 600 |
| 1733178360 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1732919160 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1732746360 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1732659960 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1732573560 | 18.25 | 0.75 | 4.29 | 18.25 | 18.25 | 18.25 | 500 |
| 1732314000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1732227600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1732141200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1732054800 | 17.5 | 1.4 | 8.70 | 17.5 | 17.5 | 17.5 | 17750 |
| 1731964980 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1731705780 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1731619380 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1731532980 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1731446580 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1731360180 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1731100980 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1731014580 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1730928180 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1730841780 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1730755380 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1730496180 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1730409780 | 16.1 | -1.4 | -8.00 | 16 | 16.1 | 16 | 1250 |
| 1730323680 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1730237280 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1730150880 | 17.5 | 1.25 | 7.69 | 17.5 | 17.5 | 17.5 | 1000 |
| 1729891200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1729804800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1729718400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1729632000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1729545600 | 16.25 | -1.25 | -7.14 | 16.25 | 16.25 | 16.25 | 135 |
| 1729286760 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729200360 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729113960 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1729027560 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1728941160 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1728681960 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1728595560 | 17.5 | 1.83 | 11.68 | 17.5 | 17.5 | 17.5 | 100 |
| 1728508980 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1728422580 | 15.67 | -0.02 | -0.13 | 15.67 | 15.67 | 15.67 | 900 |
| 1728336000 | 15.69 | -0.31 | -1.94 | 15.69 | 15.69 | 15.69 | 900 |
| 1728076800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727990400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1727904000 | 16 | 1.95 | 13.88 | 16 | 16 | 16 | 250 |
| 1727818200 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1727731800 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1727472600 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1727386200 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1727299200 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1727212800 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1727126400 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1726867200 | 14.05 | -0.9 | -6.02 | 14.05 | 14.05 | 14.05 | 301 |
| 1726756200 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1726669800 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1726583400 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1726497000 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1726237800 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1726151400 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1726065000 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1725978600 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1725892200 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1725633000 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1725546600 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1725460200 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
