Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12891 | 47.5524733483 | 0.27109 | 0.4 | 0.27109 | 813 | 0.31075462 | CS |
| 4 | -0.01 | -2.43902439024 | 0.41 | 0.41 | 0.2502 | 1725 | 0.3502042 | CS |
| 12 | 0.22 | 122.222222222 | 0.18 | 0.655 | 0.14 | 5012 | 0.44948214 | CS |
| 26 | 0.198 | 98.0198019802 | 0.202 | 0.655 | 0.111 | 6714 | 0.35818184 | CS |
| 52 | -0.3 | -42.8571428571 | 0.7 | 0.7 | 0.111 | 4972 | 0.4046633 | CS |
| 156 | 0.3344429 | 510.155116685 | 0.0655571 | 1.03 | 0.0443156 | 7632 | 0.4171165 | CS |
| 260 | 0.346688 | 650.300120048 | 0.053312 | 1.03 | 0.028322 | 9739 | 0.38301555 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739485320 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739398920 | 0.4 | 0.12891 | 47.55 | 0.4 | 0.4 | 0.4 | 500 |
| 1739312940 | 0.27109 | -0.12891 | -32.23 | 0.27109 | 0.27109 | 0.27109 | 1125 |
| 1739226480 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738967280 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738880880 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738794480 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738708080 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738621680 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738362480 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738276080 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738189680 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738103280 | 0.4 | 0.1498 | 59.87 | 0.4 | 0.4 | 0.4 | 5000 |
| 1738016820 | 0.2502 | -0.01009 | -3.88 | 0.2502 | 0.2502 | 0.2502 | 500 |
| 1737757440 | 0.26029 | -0.13971 | -34.93 | 0.4099999 | 0.4099999 | 0.2503 | 1500 |
| 1737671220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737584820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737498420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737152820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737066420 | 0.4 | 0.11 | 37.93 | 0.4 | 0.4 | 0.4 | 500 |
| 1736979720 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1000 |
| 1736893380 | 0.29 | -0.16 | -35.56 | 0.4 | 0.4 | 0.29 | 24060 |
| 1736806800 | 0.45 | -0.08 | -15.09 | 0.45 | 0.452 | 0.45 | 5380 |
| 1736547720 | 0.53 | -0.01 | -1.85 | 0.512 | 0.53 | 0.2901 | 2500 |
| 1736375340 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1736288940 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 1005 |
| 1736202360 | 0.54 | -0.0535 | -9.01 | 0.4502 | 0.54 | 0.4502 | 10230 |
| 1735943160 | 0.5935 | 0 | 0.00 | 0.5935 | 0.5935 | 0.5935 | 0 |
| 1735856760 | 0.5935 | 0 | 0.00 | 0.5935 | 0.5935 | 0.5935 | 0 |
| 1735683960 | 0.5935 | -0.0065 | -1.08 | 0.5935 | 0.5935 | 0.5935 | 400 |
| 1735597740 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.4502 | 3400 |
| 1735338000 | 0.6 | 0.0749 | 14.26 | 0.6 | 0.6 | 0.6 | 1200 |
| 1735252020 | 0.5251 | -0.1299 | -19.83 | 0.5251 | 0.5251 | 0.5251 | 500 |
| 1735078800 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1734992400 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1734733200 | 0.655 | 0.005 | 0.77 | 0.63 | 0.655 | 0.63 | 9000 |
| 1734647340 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734560940 | 0.65 | 0.21 | 47.73 | 0.4 | 0.65 | 0.4 | 20500 |
| 1734474360 | 0.44 | 0.053 | 13.70 | 0.387 | 0.44 | 0.387 | 15700 |
| 1734387900 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1734128700 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1734042300 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1733955900 | 0.387 | 0.012 | 3.20 | 0.387 | 0.387 | 0.387 | 1000 |
| 1733869200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1733782800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1733523600 | 0.375 | 0.125 | 50.00 | 0.387 | 0.387 | 0.375 | 4250 |
| 1733437500 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.25 | 5000 |
| 1733350980 | 0.2 | 0.06 | 42.86 | 0.2 | 0.2 | 0.2 | 5000 |
| 1733264940 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733178540 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732919340 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732746540 | 0.14 | -0.04 | -22.22 | 0.18 | 0.18 | 0.14 | 1030 |
| 1732659840 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732573440 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732314240 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732227840 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732141440 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732055040 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1731968640 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.18 | 13300 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
