Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -225 | -17.6470588235 | 1275 | 1275 | 1000 | 25 | 1145.79207921 | CS |
| 12 | -100 | -8.69565217391 | 1150 | 1300 | 1000 | 10 | 1176.26760563 | CS |
| 26 | -250 | -19.2307692308 | 1300 | 1300 | 1000 | 9 | 1184.16883117 | CS |
| 52 | -50 | -4.54545454545 | 1100 | 1849 | 1000 | 7 | 1277.48941176 | CS |
| 156 | -50 | -4.54545454545 | 1100 | 3504 | 915 | 8 | 1222.07537852 | CS |
| 260 | 119.99 | 12.9020118063 | 930.01 | 3504 | 600.05 | 8 | 1112.00215104 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1735251600 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1735078800 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1734992400 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1734733200 | 1050 | 0 | 0.00 | 1050 | 1050 | 1050 | 0 |
| 1734646800 | 1050 | -100 | -8.70 | 1075 | 1075 | 1050 | 18 |
| 1734560940 | 1150 | -125 | -9.80 | 1033 | 1150 | 1000 | 72 |
| 1734474540 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1734388140 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1734128940 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 1 |
| 1734042180 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1733955780 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1733869380 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1733782980 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1733523780 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1733437380 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1733350980 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1733264580 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1733178180 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 10 |
| 1732918800 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1732746000 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1732659600 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1732573200 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1732314000 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1732227600 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1732141200 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1732054800 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 1 |
| 1731968400 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1731709200 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1731622800 | 1275 | 175 | 15.91 | 1275 | 1275 | 1270 | 2 |
| 1731536400 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1731450000 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1731363600 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1731104400 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1731018000 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1730931600 | 1100 | -155 | -12.35 | 1275 | 1275 | 1100 | 2 |
| 1730845680 | 1255 | -20 | -1.57 | 1155 | 1255 | 1155 | 3 |
| 1730759160 | 1275 | -25 | -1.92 | 1275 | 1275 | 1275 | 3 |
| 1730496420 | 1300 | 220 | 20.37 | 1200 | 1300 | 1200 | 20 |
| 1730409780 | 1080 | -220 | -16.92 | 1080 | 1080 | 1080 | 3 |
| 1730323560 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1730237160 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1730150760 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1729891560 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1729805160 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1729718760 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1729632360 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1729545960 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1729286760 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1729200360 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1729113960 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 1 |
| 1729027560 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1728941160 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1728681960 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1728595560 | 1300 | 162.5 | 14.29 | 1215 | 1300 | 1215 | 2 |
| 1728508800 | 1137.5 | 0 | 0.00 | 1137.5 | 1137.5 | 1137.5 | 0 |
| 1728422400 | 1137.5 | 0 | 0.00 | 1137.5 | 1137.5 | 1137.5 | 0 |
| 1728336000 | 1137.5 | -28.5 | -2.44 | 1150 | 1150 | 1137.5 | 4 |
| 1728052200 | 1166 | 0 | 0.00 | 1166 | 1166 | 1166 | 0 |
| 1727965800 | 1166 | 0 | 0.00 | 1166 | 1166 | 1166 | 0 |
| 1727879400 | 1166 | 0 | 0.00 | 1166 | 1166 | 1166 | 0 |
| 1727793000 | 1166 | 0 | 0.00 | 1166 | 1166 | 1166 | 0 |
| 1727706600 | 1166 | 0 | 0.00 | 1166 | 1166 | 1166 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
