Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1275 | 1275 | 1275 | 1 | 1275 | CS |
| 4 | 195 | 18.0555555556 | 1080 | 1300 | 1080 | 5 | 1260.44117647 | CS |
| 12 | 109.5 | 9.39510939511 | 1165.5 | 1300 | 1080 | 4 | 1247.37209302 | CS |
| 26 | -25 | -1.92307692308 | 1300 | 1300 | 1080 | 3 | 1264.640625 | CS |
| 52 | 220 | 20.8530805687 | 1055 | 1849 | 1050.01 | 5 | 1308.07367021 | CS |
| 156 | 155 | 13.8392857143 | 1120 | 3504 | 915 | 7 | 1214.1130625 | CS |
| 260 | 335 | 35.6382978723 | 940 | 3504 | 600.05 | 7 | 1107.86273538 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1732227600 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1732141200 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1732054800 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 1 |
| 1731968400 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1731709200 | 1275 | 0 | 0.00 | 1275 | 1275 | 1275 | 0 |
| 1731622800 | 1275 | 175 | 15.91 | 1275 | 1275 | 1270 | 2 |
| 1731536400 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1731450000 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1731363600 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1731104400 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1731018000 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1730931600 | 1100 | -155 | -12.35 | 1275 | 1275 | 1100 | 2 |
| 1730845680 | 1255 | -20 | -1.57 | 1155 | 1255 | 1155 | 3 |
| 1730759160 | 1275 | -25 | -1.92 | 1275 | 1275 | 1275 | 3 |
| 1730496420 | 1300 | 220 | 20.37 | 1200 | 1300 | 1200 | 20 |
| 1730409780 | 1080 | -220 | -16.92 | 1080 | 1080 | 1080 | 3 |
| 1730323560 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1730237160 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1730150760 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1729891560 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1729805160 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1729718760 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1729632360 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1729545960 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1729286760 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1729200360 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1729113960 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 1 |
| 1729027560 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1728941160 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1728681960 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1728595560 | 1300 | 162.5 | 14.29 | 1215 | 1300 | 1215 | 2 |
| 1728508800 | 1137.5 | 0 | 0.00 | 1137.5 | 1137.5 | 1137.5 | 0 |
| 1728422400 | 1137.5 | 0 | 0.00 | 1137.5 | 1137.5 | 1137.5 | 0 |
| 1728336000 | 1137.5 | -28.5 | -2.44 | 1150 | 1150 | 1137.5 | 4 |
| 1728077400 | 1166 | 0 | 0.00 | 1166 | 1166 | 1166 | 0 |
| 1727991000 | 1166 | 0 | 0.00 | 1166 | 1166 | 1166 | 0 |
| 1727904600 | 1166 | 0 | 0.00 | 1166 | 1166 | 1166 | 0 |
| 1727818200 | 1166 | 0 | 0.00 | 1166 | 1166 | 1166 | 0 |
| 1727731800 | 1166 | 0 | 0.00 | 1166 | 1166 | 1166 | 0 |
| 1727472600 | 1166 | 0 | 0.00 | 1166 | 1166 | 1166 | 0 |
| 1727386200 | 1166 | 0 | 0.00 | 1166 | 1166 | 1166 | 0 |
| 1727299200 | 1166 | -134 | -10.31 | 1165.5 | 1166 | 1165.5 | 2 |
| 1727188200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1727101800 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1726842600 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1726756200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1726669800 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1726583400 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1726497000 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1726237800 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1726151400 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1726065000 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1725978600 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1725892200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1725633000 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1725546600 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1725460200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1725373800 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1725028200 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1724941800 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1724855400 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1724769000 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
| 1724682600 | 1300 | 0 | 0.00 | 1300 | 1300 | 1300 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
