Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0024 | -42.1052631579 | 0.0057 | 0.0057 | 0.0033 | 30508 | 0.0033 | CS |
| 4 | -0.0024 | -42.1052631579 | 0.0057 | 0.0057 | 0.0033 | 30508 | 0.0033 | CS |
| 12 | -0.01772 | -84.3006660324 | 0.02102 | 0.02102 | 0.0033 | 10969 | 0.00459233 | CS |
| 26 | -0.02165 | -86.7735470942 | 0.02495 | 0.025 | 0.0033 | 4456 | 0.00785041 | CS |
| 52 | -0.01688 | -83.6471754212 | 0.02018 | 0.025 | 0.0033 | 4011 | 0.00785041 | CS |
| 156 | -0.0226 | -87.2586872587 | 0.0259 | 0.04 | 0.0033 | 5143 | 0.01586517 | CS |
| 260 | -0.0438 | -92.9936305732 | 0.0471 | 0.0624 | 0.0033 | 6282 | 0.02609984 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732227600 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1732141200 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1732054800 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1731968400 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1731709200 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1731622800 | 0.0033 | -0.01772 | -84.30 | 0.0057 | 0.0057 | 0.0033 | 30508 |
| 1731533400 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1731447000 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1731360600 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1731101400 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1731015000 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1730928600 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1730842200 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1730755800 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1730496600 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1730410200 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1730323800 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1730237400 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1730151000 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1729891800 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1729805400 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1729719000 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1729632600 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1729546200 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1729287000 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1729200600 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1729114200 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1729027800 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1728941400 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1728682200 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1728595800 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1728509400 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1728423000 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1728336600 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1728077400 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1727991000 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1727904600 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1727818200 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1727731800 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1727472600 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1727386200 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1727299560 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1727213160 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1727126760 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1726867560 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1726781160 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1726694760 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1726608360 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1726521960 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1726262760 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1726176360 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1726089960 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1726003560 | 0.02102 | 0 | 0.00 | 0.02102 | 0.02102 | 0.02102 | 0 |
| 1725917160 | 0.02102 | -0.00038 | -1.78 | 0.02102 | 0.02102 | 0.02102 | 2400 |
| 1725633000 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1725546600 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1725460200 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1725373800 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1725028200 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1724941800 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1724855400 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1724769000 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1724682600 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1724423400 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1724337000 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
