Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 5.866777 | 26.3874337967 | 22.233223 | 33.24 | 22.233223 | 355 | 29.87262859 | DR |
| 52 | 4.705 | 20.1111348579 | 23.395 | 33.24 | 21.680615 | 238 | 28.47583876 | DR |
| 156 | 3.57 | 14.5536078272 | 24.53 | 33.24 | 15.3 | 204 | 24.27035516 | DR |
| 260 | -1.63 | -5.48267743021 | 29.73 | 33.24 | 15.3 | 168 | 24.13636468 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1739917560 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1739571960 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1739485560 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1739399160 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1739312760 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1739226360 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1738967160 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1738880760 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1738794360 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1738707960 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1738621560 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1738362360 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1738275960 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1738189560 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1738103160 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1738016760 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1737757560 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1737671160 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1737584760 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1737498360 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1737152760 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1737066360 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1736979960 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1736893560 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1736807160 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1736547960 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1736375160 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1736288760 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1736202360 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1735943160 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1735856760 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1735683960 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1735597560 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1735338360 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1735251960 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1735079160 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1734992760 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1734733560 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1734647160 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1734560760 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1734474360 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1734387960 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1734128760 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1734042360 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1733955960 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1733869560 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1733783160 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1733523960 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1733437560 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1733351160 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1733264760 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1733178360 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1732919160 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1732746360 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1732659960 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1732573560 | 28.1 | -5.14 | -15.46 | 28.1 | 28.1 | 27.75 | 749 |
| 1732314000 | 33.24 | 0.49 | 1.50 | 33.24 | 33.24 | 33.24 | 620 |
| 1732199400 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1732113000 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
