Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13355 | -16.5993412467 | 0.80455 | 0.80918 | 0.6201 | 8401 | 0.72080598 | CS |
| 4 | -0.1794 | -21.0959548448 | 0.8504 | 1.003 | 0.452 | 16093 | 0.82961935 | CS |
| 12 | 0.34 | 102.719033233 | 0.331 | 1.003 | 0.308 | 20294 | 0.65486616 | CS |
| 26 | -0.454 | -40.3555555556 | 1.125 | 1.125 | 0.308 | 18294 | 0.59830342 | CS |
| 52 | -1.684 | -71.5074309979 | 2.355 | 2.445 | 0.308 | 172447 | 1.56868505 | CS |
| 156 | -5.0845 | -88.3415863087 | 5.7555 | 8.331 | 0.308 | 227690 | 3.61648826 | CS |
| 260 | -16.729 | -96.1436781609 | 17.4 | 19.8 | 0.308 | 278432 | 5.65837295 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 0.71395 | 0.044306 | 6.62 | 0.6935 | 0.72 | 0.64 | 15825 |
| 1741728480 | 0.669644 | -0.054556 | -7.53 | 0.699 | 0.699 | 0.6441 | 11040 |
| 1741641600 | 0.7242 | -0.0758 | -9.48 | 0.7826999 | 0.8 | 0.7242 | 6612 |
| 1741386000 | 0.8 | 0.0121 | 1.54 | 0.7981 | 0.8 | 0.73268 | 6499 |
| 1741300140 | 0.7879 | 0.01925 | 2.50 | 0.80455 | 0.80918 | 0.7783 | 2030 |
| 1741213440 | 0.76865 | -0.00387 | -0.50 | 0.7725 | 0.798 | 0.7571 | 14275 |
| 1741126800 | 0.77252 | -0.02748 | -3.44 | 0.8 | 0.8118 | 0.7416 | 27628 |
| 1741040760 | 0.8 | -0.017 | -2.08 | 1.0029999 | 1.0029999 | 0.8 | 69519 |
| 1740781260 | 0.8169999 | -0.1023 | -11.13 | 0.8499 | 0.95 | 0.8169999 | 3016 |
| 1740695340 | 0.9193 | 0.00178 | 0.19 | 0.896 | 0.9535 | 0.8951 | 4499 |
| 1740608400 | 0.91752 | 0.02822 | 3.17 | 0.8862 | 0.957 | 0.8576 | 5462 |
| 1740522480 | 0.8893 | 0.0493 | 5.87 | 0.787 | 0.9222 | 0.787 | 21532 |
| 1740435600 | 0.84 | -0.13457 | -13.81 | 0.9801 | 0.9801 | 0.8 | 19504 |
| 1740176400 | 0.97457 | 0.01957 | 2.05 | 0.9478 | 0.98208 | 0.9422 | 7027 |
| 1740090480 | 0.955 | -0.0284 | -2.89 | 0.929 | 0.97442 | 0.929 | 3410 |
| 1740003960 | 0.9834 | 0.0433 | 4.61 | 0.92475 | 0.9956 | 0.9172 | 21417 |
| 1739917740 | 0.9401 | 0.1110001 | 13.39 | 0.452 | 0.9625 | 0.452 | 21907 |
| 1739572020 | 0.8290999 | 0.0190999 | 2.36 | 0.81 | 0.881 | 0.81 | 24033 |
| 1739485320 | 0.81 | -0.0445 | -5.21 | 0.8504 | 0.8739 | 0.81 | 20525 |
| 1739398920 | 0.8545 | 0.0125 | 1.48 | 0.843 | 0.88 | 0.8314 | 6005 |
| 1739312940 | 0.842 | -0.0233 | -2.69 | 0.853 | 0.853 | 0.829 | 3719 |
| 1739226000 | 0.8653 | 0.0053 | 0.62 | 0.86 | 0.8766 | 0.86 | 3990 |
| 1738967160 | 0.86 | -0.00645 | -0.74 | 0.863754 | 0.8998 | 0.8288 | 26991 |
| 1738880400 | 0.86645 | -0.00855 | -0.98 | 0.811 | 0.88875 | 0.8 | 10049 |
| 1738794000 | 0.875 | 0.0842001 | 10.65 | 0.826 | 0.877 | 0.7964 | 17419 |
| 1738708080 | 0.7907999 | 0.0287999 | 3.78 | 0.746 | 0.809 | 0.746 | 18892 |
| 1738621740 | 0.762 | -0.03665 | -4.59 | 0.75 | 0.7914 | 0.745 | 12545 |
| 1738362000 | 0.79865 | 0.0102 | 1.29 | 0.845 | 0.845 | 0.776 | 12870 |
| 1738276080 | 0.78845 | 0.01645 | 2.13 | 0.748 | 0.78845 | 0.748 | 6802 |
| 1738189740 | 0.772 | -0.0368 | -4.55 | 0.792 | 0.8056 | 0.7499 | 3142 |
| 1738103280 | 0.8088 | 0.0138 | 1.74 | 0.7805 | 0.8088 | 0.7805 | 9916 |
| 1738016820 | 0.795 | 0.0041 | 0.52 | 0.7826999 | 0.825 | 0.7826999 | 9561 |
| 1737757440 | 0.7909 | -0.0006 | -0.08 | 0.803 | 0.8076 | 0.7564999 | 6118 |
| 1737671220 | 0.7915 | 0.0915 | 13.07 | 0.686 | 0.8028999 | 0.686 | 13507 |
| 1737584640 | 0.7 | -0.0398 | -5.38 | 0.73 | 0.73 | 0.6 | 17527 |
| 1737498540 | 0.7398 | -0.10932 | -12.87 | 0.7996 | 0.7996 | 0.7165 | 33754 |
| 1737152880 | 0.84912 | 0.01173 | 1.40 | 0.8622 | 0.87395 | 0.844 | 15364 |
| 1737066420 | 0.83739 | -0.04466 | -5.06 | 0.87884 | 0.87884 | 0.809 | 14681 |
| 1736979720 | 0.88205 | 0.00613 | 0.70 | 0.838 | 0.9293 | 0.838 | 14951 |
| 1736893380 | 0.87592 | 0.03872 | 4.62 | 0.882 | 0.8849 | 0.7991 | 23287 |
| 1736806800 | 0.8372 | 0.1672 | 24.96 | 0.67 | 0.8418 | 0.67 | 51177 |
| 1736547720 | 0.67 | 0.24 | 55.81 | 0.42 | 0.6968 | 0.42 | 79428 |
| 1736375340 | 0.43 | 0.0329 | 8.29 | 0.39 | 0.46745 | 0.3771 | 65865 |
| 1736288940 | 0.3971 | 0.0111 | 2.88 | 0.3785 | 0.4074 | 0.355 | 46425 |
| 1736202360 | 0.386 | -0.003 | -0.77 | 0.385 | 0.41545 | 0.3701 | 24929 |
| 1735942980 | 0.389 | 0.0147 | 3.93 | 0.3385 | 0.3945 | 0.3385 | 37889 |
| 1735856700 | 0.3743 | 0.0043 | 1.16 | 0.34855 | 0.396 | 0.34 | 5933 |
| 1735683960 | 0.37 | -0.00555 | -1.48 | 0.37 | 0.38 | 0.308 | 54732 |
| 1735597740 | 0.37555 | 0.02555 | 7.30 | 0.35 | 0.38 | 0.35 | 59371 |
| 1735338000 | 0.35 | 0.0033 | 0.95 | 0.3421 | 0.37 | 0.3421 | 46820 |
| 1735252020 | 0.3467 | 0.0042 | 1.23 | 0.33 | 0.39 | 0.33 | 10012 |
| 1735078200 | 0.3425 | -0.0057 | -1.64 | 0.325 | 0.37044 | 0.325 | 3451 |
| 1734992400 | 0.3482 | -0.0214 | -5.79 | 0.3696 | 0.3752 | 0.33 | 15755 |
| 1734733200 | 0.3696 | 0.00807 | 2.23 | 0.3615 | 0.37 | 0.3215 | 11144 |
| 1734646800 | 0.36153 | -0.01287 | -3.44 | 0.331 | 0.3772 | 0.331 | 16387 |
| 1734560940 | 0.3744 | 0.00905 | 2.48 | 0.3745 | 0.38 | 0.3699 | 5751 |
| 1734474360 | 0.36535 | -0.0128 | -3.38 | 0.36 | 0.4074999 | 0.36 | 12066 |
| 1734388140 | 0.37815 | 0.00415 | 1.11 | 0.39 | 0.39 | 0.36 | 12481 |
| 1734128940 | 0.374 | -0.007 | -1.84 | 0.3614 | 0.38 | 0.3614 | 14957 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
