Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.05 | 2.05 | 2.05 | 300 | 2.05 | CS |
| 4 | -0.45 | -18 | 2.5 | 2.8199 | 2.05 | 344 | 2.16879018 | CS |
| 12 | 0.27 | 15.1685393258 | 1.78 | 3.37 | 1.735 | 1342 | 2.46295848 | CS |
| 26 | -0.775 | -27.4336283186 | 2.825 | 3.37 | 1.735 | 1278 | 2.51741993 | CS |
| 52 | -2.15 | -51.1904761905 | 4.2 | 4.38 | 1.735 | 1030 | 2.63640999 | CS |
| 156 | -2.12 | -50.8393285372 | 4.17 | 6.5 | 1.735 | 1223 | 3.81137585 | CS |
| 260 | -2.2687 | -52.532011948 | 4.3187 | 12.1 | 1.735 | 2109 | 6.13295404 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732919160 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1732746360 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1732659960 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1732573560 | 2.05 | -0.36 | -14.76 | 2.05 | 2.05 | 2.05 | 300 |
| 1732314300 | 2.4049999 | 0 | 0.00 | 2.4049999 | 2.4049999 | 2.4049999 | 0 |
| 1732227900 | 2.4049999 | -0.41 | -14.71 | 2.7599 | 2.7599 | 2.4049999 | 213 |
| 1732141740 | 2.8199 | 0.68 | 31.92 | 2.8199 | 2.8199 | 2.8199 | 100 |
| 1732054800 | 2.1376 | 0.09 | 4.27 | 2.05 | 2.1376 | 2.05 | 430 |
| 1731968640 | 2.05 | -0.15 | -6.82 | 2.05 | 2.05 | 2.05 | 1040 |
| 1731709560 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1731623160 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1731536760 | 2.2 | 0.05 | 2.33 | 2.2 | 2.2 | 2.2 | 400 |
| 1731450000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1731363600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1731104400 | 2.15 | -0.35 | -14.00 | 2.15 | 2.15 | 2.15 | 125 |
| 1731018000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730931600 | 2.5 | -0.65 | -20.63 | 2.5 | 2.5 | 2.5 | 142 |
| 1730841780 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730755380 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730496180 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730409780 | 3.15 | 0.31 | 10.92 | 3.15 | 3.15 | 3.15 | 2500 |
| 1730323500 | 2.84 | -0.22 | -7.10 | 2.84 | 2.84 | 2.84 | 1050 |
| 1730237280 | 3.057 | 0.33 | 12.18 | 3.057 | 3.057 | 3.057 | 1653 |
| 1730150880 | 2.725 | -0.29 | -9.47 | 3.0099999 | 3.0099999 | 2.725 | 2050 |
| 1729891740 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1729805340 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1729718940 | 3.0099999 | 0.01 | 0.33 | 3.0099999 | 3.0099999 | 3.0099999 | 150 |
| 1729632300 | 3 | 0.45 | 17.46 | 3 | 3 | 3 | 5000 |
| 1729545960 | 2.554 | 0 | 0.00 | 2.554 | 2.554 | 2.554 | 0 |
| 1729286760 | 2.554 | 0 | 0.00 | 2.554 | 2.554 | 2.554 | 0 |
| 1729200360 | 2.554 | 0 | 0.00 | 2.554 | 2.554 | 2.554 | 0 |
| 1729113960 | 2.554 | 0.05 | 2.16 | 2.554 | 2.554 | 2.554 | 100 |
| 1729027680 | 2.5 | -0.46 | -15.40 | 2.5 | 2.5 | 2.5 | 1200 |
| 1728941100 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 0 |
| 1728681900 | 2.955 | 0 | 0.17 | 3 | 3 | 2.955 | 3300 |
| 1728595560 | 2.95 | 0.45 | 18.00 | 3.37 | 3.37 | 2.935 | 850 |
| 1728508980 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1728422580 | 2.5 | 0.21 | 9.17 | 2.5 | 2.5 | 2.5 | 2540 |
| 1728336420 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1728077220 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 2100 |
| 1727991000 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1727904600 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1727818200 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1727731800 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1727472600 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1727386200 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1727299200 | 2.29 | 0.04 | 1.78 | 2.29 | 2.29 | 2.29 | 308 |
| 1727212800 | 2.25 | 0.28 | 14.21 | 2.25 | 2.25 | 2.25 | 2000 |
| 1727126820 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1726867620 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1726781220 | 1.97 | -0.22 | -10.05 | 1.97 | 1.97 | 1.97 | 120 |
| 1726694460 | 2.19 | 0.34 | 18.38 | 2.24 | 2.24 | 2.18 | 600 |
| 1726608120 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1726521720 | 1.85 | 0.12 | 6.63 | 1.85 | 1.85 | 1.85 | 300 |
| 1726262700 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1726176300 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1726089900 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1726003500 | 1.735 | -0.05 | -2.53 | 2.02 | 2.02 | 1.735 | 8500 |
| 1725917160 | 1.78 | -0.81 | -31.27 | 1.78 | 1.78 | 1.78 | 497 |
| 1725633000 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1725546600 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1725460200 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1725373800 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
