Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 1.6393442623 | 14.03 | 14.3 | 13.695 | 13006 | 13.99252168 | DR |
| 4 | 1.4 | 10.8864696734 | 12.86 | 14.3 | 12.615 | 16290 | 13.63941557 | DR |
| 12 | 2.608 | 22.3824236183 | 11.652 | 14.3 | 11.49 | 27498 | 12.49516355 | DR |
| 26 | 1.12 | 8.52359208524 | 13.14 | 14.3 | 11.49 | 29841 | 12.42024298 | DR |
| 52 | 1.95 | 15.8407798538 | 12.31 | 14.3 | 11.07 | 28279 | 12.41906335 | DR |
| 156 | 3.4 | 31.3075506446 | 10.86 | 14.3 | 8.05 | 54740 | 10.47992261 | DR |
| 260 | 7.03 | 97.2337482711 | 7.23 | 14.3 | 4.72 | 87087 | 8.86571705 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901340 | 14.26 | 0.12 | 0.85 | 14.285 | 14.3 | 14.22 | 15297 |
| 1741814940 | 14.14 | 0.29 | 2.09 | 14.14 | 14.19 | 14.01 | 7572 |
| 1741728480 | 13.85 | -0.06 | -0.40 | 13.9 | 13.95 | 13.695 | 13154 |
| 1741641600 | 13.905 | -0.27 | -1.87 | 14.06 | 14.09 | 13.82 | 10798 |
| 1741386000 | 14.17 | 0.29 | 2.09 | 14.02 | 14.17 | 13.8748 | 18874 |
| 1741300140 | 13.88 | -0.37 | -2.60 | 14.03 | 14.13 | 13.86 | 14634 |
| 1741213440 | 14.25 | 0.35 | 2.52 | 14.09 | 14.3 | 14.04 | 21143 |
| 1741126800 | 13.9 | 0 | 0.00 | 13.78 | 14 | 13.76 | 31589 |
| 1741040760 | 13.9 | -0.02 | -0.14 | 13.964 | 14.06 | 13.79 | 19400 |
| 1740781260 | 13.92 | -0.1 | -0.71 | 13.96 | 13.97 | 13.8 | 22902 |
| 1740695340 | 14.02 | 0.58 | 4.32 | 13.84 | 14.03 | 13.84 | 41403 |
| 1740608400 | 13.44 | 0.33 | 2.52 | 13.364 | 13.675 | 13.364 | 18417 |
| 1740522480 | 13.11 | 0.25 | 1.98 | 13.05 | 13.12 | 13.006 | 14007 |
| 1740435600 | 12.855 | 0.13 | 0.98 | 12.76 | 12.91 | 12.73 | 16310 |
| 1740176400 | 12.73 | -0.02 | -0.12 | 12.77 | 12.805 | 12.705 | 13629 |
| 1740090480 | 12.745 | 0.07 | 0.55 | 12.735 | 12.7501 | 12.66 | 8370 |
| 1740003960 | 12.675 | -0.3 | -2.27 | 12.65 | 12.85 | 12.615 | 8601 |
| 1739917740 | 12.97 | -0.01 | -0.08 | 13.01 | 13.01 | 12.9063 | 10470 |
| 1739572020 | 12.98 | 0.03 | 0.23 | 13.05 | 13.05 | 12.98 | 9852 |
| 1739485320 | 12.95 | 0.2 | 1.57 | 12.86 | 12.97 | 12.8 | 8384 |
| 1739398920 | 12.75 | 0.12 | 0.95 | 12.61 | 12.75 | 12.61 | 9196 |
| 1739312940 | 12.63 | -0.09 | -0.74 | 12.62 | 12.66 | 12.585 | 15307 |
| 1739226000 | 12.7245 | -0.13 | -0.98 | 12.695 | 12.78 | 12.695 | 51554 |
| 1738967160 | 12.85 | -0.07 | -0.50 | 12.87 | 12.9 | 12.8 | 63081 |
| 1738880400 | 12.915 | 0.01 | 0.08 | 12.91 | 12.9864 | 12.9 | 18710 |
| 1738794000 | 12.905 | 0.14 | 1.06 | 12.84 | 12.92 | 12.77 | 15233 |
| 1738708080 | 12.77 | 0.05 | 0.39 | 12.68 | 12.79 | 12.68 | 24801 |
| 1738621740 | 12.72 | -0.13 | -0.97 | 12.65 | 12.755 | 12.62 | 41686 |
| 1738362000 | 12.845 | -0.11 | -0.81 | 12.95 | 12.96 | 12.7438 | 14555 |
| 1738276080 | 12.95 | 0.12 | 0.94 | 12.99 | 13.0099 | 12.87 | 50416 |
| 1738189740 | 12.83 | 0.04 | 0.31 | 12.85 | 12.91 | 12.815 | 11176 |
| 1738103280 | 12.79 | -0.05 | -0.39 | 12.835 | 12.835 | 12.7489 | 30803 |
| 1738016820 | 12.84 | 0.04 | 0.35 | 12.9 | 12.9 | 12.77 | 13764 |
| 1737757440 | 12.795 | -0.01 | -0.04 | 12.72 | 12.8274 | 12.69 | 12696 |
| 1737671220 | 12.8 | 0.08 | 0.63 | 12.73 | 12.84 | 12.72 | 23930 |
| 1737584640 | 12.72 | 0.37 | 3.00 | 12.79 | 12.82 | 12.705 | 14071 |
| 1737498540 | 12.35 | 0.15 | 1.24 | 12.28 | 12.38 | 12.28 | 45143 |
| 1737152880 | 12.199 | 0.01 | 0.07 | 12.21 | 12.3101 | 12.184 | 33996 |
| 1737066420 | 12.19 | 0.13 | 1.08 | 12.08 | 12.2199 | 12.08 | 45911 |
| 1736979720 | 12.06 | 0.45 | 3.86 | 12.02 | 12.075 | 11.995 | 29845 |
| 1736893380 | 11.612 | 0.03 | 0.23 | 11.59 | 11.63 | 11.5195 | 51473 |
| 1736806800 | 11.585 | -0.09 | -0.73 | 11.53 | 11.622 | 11.49 | 42393 |
| 1736547720 | 11.6701 | -0.15 | -1.30 | 11.81 | 11.82 | 11.65 | 38765 |
| 1736375340 | 11.824 | -0.4 | -3.24 | 11.73 | 11.93 | 11.72 | 29471 |
| 1736288940 | 12.22 | -0.05 | -0.37 | 12.29 | 12.305 | 12.22 | 29199 |
| 1736202360 | 12.265 | 0.32 | 2.64 | 12.14 | 12.338 | 12.118 | 44978 |
| 1735942980 | 11.95 | 0.09 | 0.76 | 11.97 | 11.98 | 11.89 | 35379 |
| 1735856700 | 11.86 | 0.02 | 0.17 | 11.92 | 11.92 | 11.8075 | 26754 |
| 1735683960 | 11.84 | -0.03 | -0.25 | 12.055 | 12.18 | 11.84 | 22120 |
| 1735597740 | 11.87 | 0.05 | 0.42 | 11.76 | 11.9 | 11.696 | 63337 |
| 1735338000 | 11.82 | -0.01 | -0.08 | 11.79 | 11.8825 | 11.78 | 39908 |
| 1735252020 | 11.83 | 0.01 | 0.08 | 11.8938 | 11.99 | 11.73 | 31270 |
| 1735078200 | 11.82 | 0.06 | 0.51 | 12 | 12 | 11.5 | 19950 |
| 1734992400 | 11.76 | 0.14 | 1.20 | 11.74 | 11.79 | 11.67 | 58949 |
| 1734733200 | 11.62 | 0 | 0.00 | 11.59 | 11.7599 | 11.59 | 47272 |
| 1734646800 | 11.62 | -0.11 | -0.94 | 11.652 | 11.69 | 11.62 | 55775 |
| 1734560940 | 11.73 | -0.3 | -2.49 | 11.96 | 11.99 | 11.73 | 34382 |
| 1734474360 | 12.03 | -0.03 | -0.25 | 12.02 | 12.09 | 12.02 | 19804 |
| 1734388140 | 12.06 | -0.11 | -0.90 | 12.115 | 12.3499 | 12.04 | 42917 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
