Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.08469 | 0.08469 | 0.08469 | 199 | 0.08469 | CS |
| 4 | 0 | 0 | 0.08469 | 0.08469 | 0.08469 | 199 | 0.08469 | CS |
| 12 | 0.01159 | 15.8549931601 | 0.0731 | 0.08469 | 0.0731 | 1100 | 0.07414884 | CS |
| 26 | -0.01821 | -17.6967930029 | 0.1029 | 0.1029 | 0.0731 | 733 | 0.07414884 | CS |
| 52 | -0.06281 | -42.5830508475 | 0.1475 | 0.1475 | 0.0731 | 493 | 0.10256012 | CS |
| 156 | -0.06031 | -41.5931034483 | 0.145 | 0.17 | 0.0731 | 455 | 0.1272417 | CS |
| 260 | -0.09531 | -52.95 | 0.18 | 0.2 | 0.0731 | 755 | 0.15756317 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.08469 | 0 | 0.00 | 0.08469 | 0.08469 | 0.08469 | 0 |
| 1740695340 | 0.08469 | 0.01159 | 15.85 | 0.08469 | 0.08469 | 0.08469 | 199 |
| 1740608760 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1740522360 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1740435960 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1740176760 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1740090360 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1740003960 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1739917560 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1739571960 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1739485560 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1739399160 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1739312760 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1739226360 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1738967160 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1738880760 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1738794360 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1738707960 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1738621560 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1738362360 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1738275960 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1738189560 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1738103160 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1738016760 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1737757560 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1737671160 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1737584760 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1737498360 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1737152760 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1737066360 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1736979960 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1736893560 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1736807160 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1736547960 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1736375160 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1736288760 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1736202360 | 0.0731 | -0.0298 | -28.96 | 0.0731 | 0.0731 | 0.0731 | 2000 |
| 1735914600 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1735828200 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1735655400 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1735569000 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1735309800 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1735223400 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1735050600 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1734964200 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1734705000 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1734618600 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1734532200 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1734445800 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1734359400 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1734100200 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1734013800 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1733927400 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1733841000 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1733754600 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1733495400 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1733409000 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1733322600 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1733236200 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
