Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0027 | -90 | 0.003 | 0.003 | 1.0E-6 | 985 | 0.00019754 | CS |
| 12 | -0.0072 | -96 | 0.0075 | 0.0085 | 1.0E-6 | 4444 | 0.00363161 | CS |
| 26 | -0.3297 | -99.9090909091 | 0.33 | 0.36075 | 1.0E-6 | 7137 | 0.11284061 | CS |
| 52 | -0.8847 | -99.9661016949 | 0.885 | 1.8 | 1.0E-6 | 13715 | 0.46028434 | CS |
| 156 | -0.8847 | -99.9661016949 | 0.885 | 1.8 | 1.0E-6 | 13715 | 0.46028434 | CS |
| 260 | -0.8847 | -99.9661016949 | 0.885 | 1.8 | 1.0E-6 | 13715 | 0.46028434 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738794420 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738708020 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738621620 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738362420 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738276020 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738189620 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738103220 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738016820 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1737757620 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1737671220 | 0.0002999 | 0.0002989 | 29,890.00 | 0.0002999 | 0.0002999 | 0.0002999 | 809 |
| 1737584880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1737498480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1737152880 | 1.0E-6 | -0.002999 | -99.97 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2033 |
| 1737066420 | 0.003 | 0.0027001 | 900.33 | 0.003 | 0.003 | 0.003 | 113 |
| 1736979960 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1736893560 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1736807160 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1736547960 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1736375160 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1736288760 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1736202360 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1735943160 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1735856760 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1735683960 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 202 |
| 1735597740 | 0.0004 | 0.0002 | 100.00 | 0.0002999 | 0.0004 | 0.0002999 | 13662 |
| 1735338000 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 5745 |
| 1735251000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735078200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 158 |
| 1734992400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 872 |
| 1734733200 | 0.0002 | -0.0024 | -92.31 | 0.0001 | 0.0002 | 0.0001 | 11904 |
| 1734647340 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1734560940 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1734474540 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1734388140 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1734128940 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 2961 |
| 1734042480 | 0.0026 | -0.001 | -27.78 | 0.0026 | 0.0026 | 0.0026 | 200 |
| 1733955900 | 0.0036 | 0 | 0.00 | 0.0026 | 0.0036 | 0.0026 | 4547 |
| 1733869200 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1733782800 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 3675 |
| 1733523900 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1733437500 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0026 | 405 |
| 1733351100 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1733264700 | 0.0036 | -0.0039 | -52.00 | 0.0026 | 0.0036 | 0.0026 | 14235 |
| 1733178540 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1732919340 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1732746540 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1732660140 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 23583 |
| 1732573560 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 791 |
| 1732314300 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1732227900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 1561 |
| 1732141740 | 0.0075 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0075 | 1312 |
| 1732054860 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1731968460 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1731709260 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 1026 |
| 1731622800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 3537 |
| 1731536760 | 0.0075 | 0 | 0.00 | 0.05 | 0.05 | 0.0075 | 2771 |
| 1731450480 | 0.0075 | -0.0074 | -49.66 | 0.0075 | 0.0075 | 0.0075 | 1006 |
| 1731363600 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1731104400 | 0.0149 | 0.0049 | 49.00 | 0.006 | 0.0149 | 0.006 | 1227 |
| 1731018480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730932080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
