Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3208 | 0.3208 | 0.3208 | 100 | 0.3208 | CS |
| 4 | -0.0592 | -15.5789473684 | 0.38 | 0.38 | 0.3208 | 1430 | 0.37793007 | CS |
| 12 | -0.0446 | -12.205801861 | 0.3654 | 0.3996 | 0.3208 | 1263 | 0.37811941 | CS |
| 26 | -0.3992 | -55.4444444444 | 0.72 | 0.72 | 0.3208 | 878 | 0.3974098 | CS |
| 52 | -0.3992 | -55.4444444444 | 0.72 | 0.72 | 0.3208 | 627 | 0.3974098 | CS |
| 156 | -0.1292 | -28.7111111111 | 0.45 | 0.7587 | 0.3208 | 639 | 0.51934548 | CS |
| 260 | -0.1292 | -28.7111111111 | 0.45 | 0.7587 | 0.3208 | 626 | 0.51462286 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.3207999 | -0.0592 | -15.58 | 0.3207999 | 0.3207999 | 0.3207999 | 100 |
| 1738880400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1738794000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1738707600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1738621200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1738362000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1738275600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1738189200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1738102800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1738016400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1737757200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1737670800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1737584400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1737498000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1737152400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1737066000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1736979600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1736893200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1736806800 | 0.38 | -0.0196 | -4.90 | 0.38 | 0.38 | 0.38 | 2760 |
| 1736547960 | 0.3996 | 0 | 0.00 | 0.3996 | 0.3996 | 0.3996 | 0 |
| 1736375160 | 0.3996 | 0 | 0.00 | 0.3996 | 0.3996 | 0.3996 | 0 |
| 1736288760 | 0.3996 | 0 | 0.00 | 0.3996 | 0.3996 | 0.3996 | 0 |
| 1736202360 | 0.3996 | 0.0042001 | 1.06 | 0.3996 | 0.3996 | 0.3996 | 575 |
| 1735943100 | 0.3953999 | 0 | 0.00 | 0.3953999 | 0.3953999 | 0.3953999 | 0 |
| 1735856700 | 0.3953999 | 0.0030999 | 0.79 | 0.3953999 | 0.3953999 | 0.3953999 | 1282 |
| 1735683600 | 0.3923 | 0 | 0.00 | 0.3923 | 0.3923 | 0.3923 | 0 |
| 1735597200 | 0.3923 | 0 | 0.00 | 0.3923 | 0.3923 | 0.3923 | 0 |
| 1735338000 | 0.3923 | 0 | 0.00 | 0.3923 | 0.3923 | 0.3923 | 0 |
| 1735251600 | 0.3923 | 0 | 0.00 | 0.3923 | 0.3923 | 0.3923 | 0 |
| 1735078800 | 0.3923 | 0 | 0.00 | 0.3923 | 0.3923 | 0.3923 | 0 |
| 1734992400 | 0.3923 | 0.027 | 7.39 | 0.3923 | 0.3923 | 0.3923 | 100 |
| 1734733740 | 0.3653 | 0 | 0.00 | 0.3653 | 0.3653 | 0.3653 | 0 |
| 1734647340 | 0.3653 | 0 | 0.00 | 0.3653 | 0.3653 | 0.3653 | 0 |
| 1734560940 | 0.3653 | -0.088 | -19.41 | 0.3654 | 0.3654 | 0.3653 | 2760 |
| 1734474060 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1734387660 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1734128460 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1734042060 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1733955660 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1733869260 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1733782860 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1733523660 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1733437260 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1733350860 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1733264460 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1733178060 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1732918860 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1732746060 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1732659660 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1732573260 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1732314060 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1732227660 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1732141260 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1732054860 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1731968460 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1731709260 | 0.4533 | -0.1106 | -19.61 | 0.4533 | 0.4533 | 0.4533 | 550 |
| 1731623280 | 0.5639 | 0 | 0.00 | 0.5639 | 0.5639 | 0.5639 | 0 |
| 1731536880 | 0.5639 | 0 | 0.00 | 0.5639 | 0.5639 | 0.5639 | 0 |
| 1731450480 | 0.5639 | -0.0131 | -2.27 | 0.5639 | 0.5639 | 0.5639 | 100 |
| 1731363600 | 0.577 | -0.143 | -19.86 | 0.577 | 0.577 | 0.577 | 550 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
