Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0269 | 7.36179529283 | 0.3654 | 0.3923 | 0.3653 | 1430 | 0.36624406 | CS |
| 4 | 0.0269 | 7.36179529283 | 0.3654 | 0.3923 | 0.3653 | 1430 | 0.36624406 | CS |
| 12 | -0.1847 | -32.0103986135 | 0.577 | 0.577 | 0.3653 | 812 | 0.4114564 | CS |
| 26 | -0.3277 | -45.5138888889 | 0.72 | 0.72 | 0.3653 | 580 | 0.4114564 | CS |
| 52 | -0.3664 | -48.2931329906 | 0.7587 | 0.7587 | 0.3653 | 724 | 0.59207064 | CS |
| 156 | -0.0577 | -12.8222222222 | 0.45 | 0.7587 | 0.3653 | 543 | 0.59207064 | CS |
| 260 | -0.0577 | -12.8222222222 | 0.45 | 0.7587 | 0.3653 | 537 | 0.57767705 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735078800 | 0.3923 | 0 | 0.00 | 0.3923 | 0.3923 | 0.3923 | 0 |
| 1734992400 | 0.3923 | 0.027 | 7.39 | 0.3923 | 0.3923 | 0.3923 | 100 |
| 1734733740 | 0.3653 | 0 | 0.00 | 0.3653 | 0.3653 | 0.3653 | 0 |
| 1734647340 | 0.3653 | 0 | 0.00 | 0.3653 | 0.3653 | 0.3653 | 0 |
| 1734560940 | 0.3653 | -0.088 | -19.41 | 0.3654 | 0.3654 | 0.3653 | 2760 |
| 1734474060 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1734387660 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1734128460 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1734042060 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1733955660 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1733869260 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1733782860 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1733523660 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1733437260 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1733350860 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1733264460 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1733178060 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1732918860 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1732746060 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1732659660 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1732573260 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1732314060 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1732227660 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1732141260 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1732054860 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1731968460 | 0.4533 | 0 | 0.00 | 0.4533 | 0.4533 | 0.4533 | 0 |
| 1731709260 | 0.4533 | -0.1106 | -19.61 | 0.4533 | 0.4533 | 0.4533 | 550 |
| 1731623280 | 0.5639 | 0 | 0.00 | 0.5639 | 0.5639 | 0.5639 | 0 |
| 1731536880 | 0.5639 | 0 | 0.00 | 0.5639 | 0.5639 | 0.5639 | 0 |
| 1731450480 | 0.5639 | -0.0131 | -2.27 | 0.5639 | 0.5639 | 0.5639 | 100 |
| 1731363600 | 0.577 | -0.143 | -19.86 | 0.577 | 0.577 | 0.577 | 550 |
| 1731101400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1731015000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1730928600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1730842200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1730755800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1730496600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1730410200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1730323800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1730237400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1730151000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729891800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729805400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729719000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729632600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729546200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729287000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729200600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729114200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1729027800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1728941400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1728682200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1728595800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1728509400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1728423000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1728336600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1728077400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1727991000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1727904600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1727818200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1727731800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1727472600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1727386200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
