Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0272 | 8.17307692308 | 0.3328 | 0.36 | 0.3328 | 4333 | 0.35581538 | CS |
| 4 | 0.027 | 8.10810810811 | 0.333 | 0.36 | 0.2875 | 57173 | 0.30765549 | CS |
| 12 | -0.04 | -10 | 0.4 | 0.4 | 0.2875 | 68561 | 0.31993251 | CS |
| 26 | -0.14 | -28 | 0.5 | 0.5 | 0.2875 | 55111 | 0.32671121 | CS |
| 52 | 0.1069 | 42.2362702489 | 0.2531 | 0.69 | 0.2531 | 44923 | 0.34581005 | CS |
| 156 | 0.1069 | 42.2362702489 | 0.2531 | 0.69 | 0.2531 | 44923 | 0.34581005 | CS |
| 260 | 0.1069 | 42.2362702489 | 0.2531 | 0.69 | 0.2531 | 44923 | 0.34581005 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732228140 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1732141740 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 6000 |
| 1732054800 | 0.36 | 0.0272 | 8.17 | 0.36 | 0.36 | 0.36 | 5000 |
| 1731968400 | 0.3328 | 0 | 0.00 | 0.3328 | 0.3328 | 0.3328 | 0 |
| 1731709200 | 0.3328 | 0 | 0.00 | 0.3328 | 0.3328 | 0.3328 | 0 |
| 1731622800 | 0.3328 | 0.0028 | 0.85 | 0.3328 | 0.3328 | 0.3328 | 2000 |
| 1731536880 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731450480 | 0.33 | 0.015 | 4.76 | 0.3175 | 0.33 | 0.317 | 39844 |
| 1731363600 | 0.315 | 0.0275 | 9.57 | 0.3 | 0.315 | 0.2875 | 101035 |
| 1731104400 | 0.2875 | -0.0085 | -2.87 | 0.2915 | 0.315 | 0.2875 | 70500 |
| 1731018540 | 0.296 | -0.0025 | -0.84 | 0.296 | 0.296 | 0.296 | 44500 |
| 1730931600 | 0.2985 | 0 | 0.00 | 0.29 | 0.3015 | 0.29 | 187000 |
| 1730842020 | 0.2985 | 0 | 0.00 | 0.2985 | 0.2985 | 0.2985 | 0 |
| 1730755620 | 0.2985 | 0 | 0.00 | 0.2985 | 0.2985 | 0.2985 | 0 |
| 1730496420 | 0.2985 | -0.0015 | -0.50 | 0.31 | 0.31 | 0.2985 | 138967 |
| 1730409780 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 11700 |
| 1730323500 | 0.31 | -0.0026 | -0.83 | 0.3105 | 0.3106 | 0.31 | 32650 |
| 1730237280 | 0.3126 | -0.0094 | -2.92 | 0.3125 | 0.3177 | 0.3105 | 58700 |
| 1730150880 | 0.322 | 0.0001 | 0.03 | 0.32 | 0.322 | 0.32 | 106500 |
| 1729891500 | 0.3219 | -0.0081 | -2.45 | 0.3227 | 0.3227 | 0.31 | 40500 |
| 1729805160 | 0.33 | 0.015 | 4.76 | 0.333 | 0.333 | 0.315 | 12700 |
| 1729718700 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1729632300 | 0.315 | 0.004 | 1.29 | 0.3252 | 0.3252 | 0.315 | 13500 |
| 1729545600 | 0.311 | -0.005 | -1.58 | 0.3096 | 0.311 | 0.3096 | 39900 |
| 1729286400 | 0.316 | 0 | 0.00 | 0.312 | 0.316 | 0.312 | 29600 |
| 1729200000 | 0.316 | 0.0034 | 1.09 | 0.316 | 0.316 | 0.316 | 7750 |
| 1729113960 | 0.3126 | -0.0224 | -6.69 | 0.3281 | 0.3281 | 0.3125 | 118000 |
| 1729027680 | 0.335 | 0.0184 | 5.81 | 0.331 | 0.4 | 0.3187999 | 126000 |
| 1728941100 | 0.3166 | 0 | 0.00 | 0.3166 | 0.3166 | 0.3166 | 0 |
| 1728681900 | 0.3166 | -0.0084 | -2.58 | 0.325 | 0.325 | 0.3166 | 75000 |
| 1728595560 | 0.325 | 0.0008 | 0.25 | 0.325 | 0.325 | 0.325 | 1000 |
| 1728509220 | 0.3242 | 0 | 0.00 | 0.3242 | 0.3242 | 0.3242 | 0 |
| 1728422820 | 0.3242 | 0 | 0.00 | 0.3242 | 0.3242 | 0.3242 | 0 |
| 1728336420 | 0.3242 | 0 | 0.00 | 0.3242 | 0.3242 | 0.3242 | 0 |
| 1728077220 | 0.3242 | -0.0045 | -1.37 | 0.3245 | 0.3245 | 0.3242 | 10500 |
| 1727990760 | 0.3287 | -0.0011 | -0.33 | 0.3287 | 0.3287 | 0.3287 | 10000 |
| 1727904000 | 0.3298 | 0.0033 | 1.01 | 0.3298 | 0.3298 | 0.3298 | 5500 |
| 1727818140 | 0.3265 | 0.0045 | 1.40 | 0.3265 | 0.3265 | 0.3265 | 12500 |
| 1727731380 | 0.322 | 0.0027001 | 0.85 | 0.3255 | 0.3255 | 0.322 | 41000 |
| 1727472600 | 0.3192999 | 0 | 0.00 | 0.3192999 | 0.3192999 | 0.3192999 | 0 |
| 1727386200 | 0.3192999 | 0.0001 | 0.03 | 0.316 | 0.3195 | 0.316 | 302000 |
| 1727299200 | 0.3192 | -0.0048 | -1.48 | 0.323 | 0.323 | 0.319 | 38000 |
| 1727212800 | 0.324 | 0.0055 | 1.73 | 0.324 | 0.324 | 0.324 | 71500 |
| 1727126940 | 0.3185 | -0.0065 | -2.00 | 0.3195 | 0.3195 | 0.3185 | 29000 |
| 1726867200 | 0.325 | -0.0083 | -2.49 | 0.321 | 0.325 | 0.321 | 91500 |
| 1726781220 | 0.3333 | 0.0083 | 2.55 | 0.325 | 0.3333 | 0.325 | 80000 |
| 1726694460 | 0.325 | 0 | 0.00 | 0.324 | 0.325 | 0.324 | 312000 |
| 1726608240 | 0.325 | 0.004 | 1.25 | 0.321 | 0.325 | 0.321 | 89500 |
| 1726521720 | 0.321 | -0.0075 | -2.28 | 0.329 | 0.329 | 0.32 | 98606 |
| 1726262940 | 0.3285 | 0 | 0.00 | 0.3285 | 0.3285 | 0.3285 | 0 |
| 1726176540 | 0.3285 | 0 | 0.00 | 0.3285 | 0.3285 | 0.3285 | 0 |
| 1726090140 | 0.3285 | -0.0145 | -4.23 | 0.3385 | 0.3466 | 0.3285 | 210000 |
| 1726003500 | 0.343 | -0.0075 | -2.14 | 0.3459999 | 0.3459999 | 0.3395 | 63500 |
| 1725917160 | 0.3505 | -0.0495 | -12.38 | 0.3449999 | 0.351 | 0.3439999 | 65050 |
| 1725657600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1725571200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1725484800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1725398400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1725052800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724966400 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.4 | 12500 |
| 1724855400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1724769000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1724682600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1724423400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1724337000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
