Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -3 | -4.28571428571 | 70 | 70 | 70 | 100 | 70 | CS |
| 26 | -14.5 | -17.7914110429 | 81.5 | 81.5 | 70 | 33 | 70 | CS |
| 52 | -14.5 | -17.7914110429 | 81.5 | 81.5 | 70 | 17 | 70 | CS |
| 156 | -24 | -26.3736263736 | 91 | 91 | 70 | 44 | 82.97328244 | CS |
| 260 | -52.75 | -44.0501043841 | 119.75 | 154 | 50 | 112 | 116.19790588 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736375100 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736288700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736202300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735943100 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735856700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735683900 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735597500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735338300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735251900 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735079100 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734992700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734733500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734647100 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734560700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734474300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734387900 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734128700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734042300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733955900 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733869500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733783100 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733523900 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733437500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733351100 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733264700 | 70 | -8.5 | -10.83 | 70 | 70 | 70 | 100 |
| 1733149800 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732890600 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732717800 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732631400 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732545000 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732285800 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732199400 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732113000 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732026600 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1731940200 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1731681000 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1731594600 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1731508200 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1731421800 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1731335400 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1731076200 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1730989800 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1730903400 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1730817000 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1730730600 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1730471400 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1730385000 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1730298600 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1730212200 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1730125800 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1729866600 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1729780200 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1729693800 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1729607400 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1729521000 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1729261800 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1729175400 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1729089000 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1729002600 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1728916200 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1728657000 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1728570600 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1728484200 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
