Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.279542566709 | 39.35 | 39.46 | 39.045 | 19838 | 39.36994405 | CS |
| 4 | 3.38 | 9.36807095344 | 36.08 | 39.46 | 36.08 | 9677 | 38.74331919 | CS |
| 12 | 3.96 | 11.1549295775 | 35.5 | 39.46 | 34 | 5752 | 37.2233607 | CS |
| 26 | 2.81 | 7.66712141883 | 36.65 | 41.1091 | 34 | 4672 | 37.55819914 | CS |
| 52 | 6.644 | 20.2462213554 | 32.816 | 41.1091 | 31.1 | 3591 | 36.7192788 | CS |
| 156 | 7.9 | 25.0316856781 | 31.56 | 41.1091 | 20.46 | 5121 | 30.11784343 | CS |
| 260 | 12.11 | 44.2778793419 | 27.35 | 41.1091 | 12.52 | 6145 | 25.89119241 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1739485320 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1739398920 | 39.46 | 0.09 | 0.23 | 39.46 | 39.46 | 39.46 | 167 |
| 1739312940 | 39.37 | 0.02 | 0.05 | 39.045 | 39.37 | 39.045 | 58429 |
| 1739226360 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1738967160 | 39.35 | 0.9 | 2.34 | 39.35 | 39.35 | 39.35 | 918 |
| 1738880400 | 38.45 | -0.14 | -0.36 | 38.45 | 38.45 | 38.45 | 59587 |
| 1738794000 | 38.59 | 0.56 | 1.47 | 38.59 | 38.59 | 38.59 | 308 |
| 1738708080 | 38.03 | 0.78 | 2.09 | 38.57 | 38.57 | 38.03 | 3062 |
| 1738621740 | 37.2505 | -0.8 | -2.10 | 37.2505 | 37.2505 | 37.2505 | 388 |
| 1738362000 | 38.05 | -0.11 | -0.29 | 38.05 | 38.05 | 38.05 | 808 |
| 1738276080 | 38.16 | -0.09 | -0.24 | 38.16 | 38.16 | 38.16 | 167 |
| 1738189680 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1738103280 | 38.25 | 0.83 | 2.22 | 38.25 | 38.25 | 38.25 | 3128 |
| 1738016820 | 37.42 | -0.33 | -0.87 | 38.092 | 38.4217 | 37.42 | 5053 |
| 1737757620 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1737671220 | 37.75 | 1.18 | 3.23 | 37.75 | 37.75 | 37.75 | 505 |
| 1737584940 | 36.57 | 0 | 0.00 | 36.57 | 36.57 | 36.57 | 0 |
| 1737498540 | 36.57 | 0.49 | 1.36 | 36.57 | 36.57 | 36.57 | 531 |
| 1737152880 | 36.08 | 1.96 | 5.75 | 36.08 | 36.08 | 36.08 | 2426 |
| 1737066000 | 34.117 | 0 | 0.00 | 34.117 | 34.117 | 34.117 | 0 |
| 1736979600 | 34.117 | 0 | 0.00 | 34.117 | 34.117 | 34.117 | 0 |
| 1736893200 | 34.117 | 0 | 0.00 | 34.117 | 34.117 | 34.117 | 0 |
| 1736806800 | 34.117 | -0.16 | -0.48 | 34.117 | 34.117 | 34.117 | 1003 |
| 1736547720 | 34.28 | -2.07 | -5.69 | 35.42 | 35.42 | 34.28 | 20331 |
| 1736375340 | 36.35 | -0.12 | -0.33 | 36.35 | 36.35 | 36.35 | 451 |
| 1736288940 | 36.47 | 0.49 | 1.36 | 36.47 | 36.47 | 36.47 | 129 |
| 1736202360 | 35.98 | 0.48 | 1.35 | 35.98 | 35.98 | 35.98 | 220 |
| 1735943100 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1735856700 | 35.5 | 0.45 | 1.28 | 35.25 | 35.5 | 35.25 | 7323 |
| 1735683960 | 35.05 | -0.03 | -0.08 | 35.05 | 35.05 | 35.05 | 479 |
| 1735597740 | 35.078 | -0.1 | -0.29 | 35.5231 | 35.5231 | 35.078 | 1941 |
| 1735338000 | 35.18 | -0.3 | -0.85 | 35.18 | 35.18 | 35.18 | 752 |
| 1735252020 | 35.48 | 0.23 | 0.65 | 35.48 | 35.48 | 35.48 | 297 |
| 1735078800 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1734992400 | 35.25 | 0.33 | 0.95 | 35.25 | 35.25 | 35.25 | 3472 |
| 1734733200 | 34.92 | 0 | 0.00 | 34.92 | 34.92 | 34.92 | 0 |
| 1734646800 | 34.92 | -0.71 | -1.99 | 34.67 | 34.9881 | 34.67 | 1335 |
| 1734560940 | 35.63 | 0 | 0.00 | 35.63 | 35.63 | 35.63 | 1040 |
| 1734474540 | 35.6297 | 0 | 0.00 | 35.6297 | 35.6297 | 35.6297 | 0 |
| 1734388140 | 35.6297 | 0.06 | 0.17 | 35.37 | 35.6297 | 35.37 | 946 |
| 1734128940 | 35.57 | 0.96 | 2.77 | 36.03 | 36.03 | 35.57 | 1676 |
| 1734042480 | 34.61 | -0.58 | -1.65 | 34.9675 | 35.6429 | 34.61 | 6961 |
| 1733955900 | 35.192 | -1.54 | -4.19 | 35.192 | 35.192 | 35.192 | 10425 |
| 1733869200 | 36.73 | 0 | 0.00 | 36.73 | 36.73 | 36.73 | 0 |
| 1733782800 | 36.73 | 1.02 | 2.86 | 36.48 | 36.73 | 36.48 | 1079 |
| 1733523600 | 35.71 | -0.03 | -0.08 | 36.025 | 36.025 | 35.71 | 2684 |
| 1733437500 | 35.74 | 0.71 | 2.03 | 35.3242 | 35.74 | 35.3242 | 1330 |
| 1733350980 | 35.03 | 0.87 | 2.55 | 34.16 | 35.03 | 34.16 | 6338 |
| 1733264580 | 34.16 | 0 | 0.00 | 34.16 | 34.16 | 34.16 | 0 |
| 1733178180 | 34.16 | -0.83 | -2.38 | 34.16 | 34.16 | 34.16 | 111 |
| 1732918200 | 34.994 | 0.79 | 2.32 | 34.994 | 34.994 | 34.994 | 1641 |
| 1732746540 | 34.2 | -1.3 | -3.66 | 34 | 34.2 | 34 | 10389 |
| 1732660140 | 35.5 | 0.05 | 0.14 | 35.5 | 35.5 | 35.5 | 6505 |
| 1732573500 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1732314300 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1732227900 | 35.45 | -0.06 | -0.17 | 35.73 | 36.33 | 35.45 | 1888 |
| 1732141740 | 35.5099 | -0.24 | -0.67 | 35.5099 | 35.5099 | 35.5099 | 3321 |
| 1732054800 | 35.75 | -0.17 | -0.47 | 35.75 | 35.75 | 35.75 | 22900 |
| 1731940200 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
