Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0028 | -15.6424581006 | 0.0179 | 0.01945 | 0.0151 | 15978 | 0.01800498 | CS |
| 4 | -0.0026 | -14.6892655367 | 0.0177 | 0.02195 | 0.0151 | 16686 | 0.01809927 | CS |
| 12 | -0.0039 | -20.5263157895 | 0.019 | 0.02772 | 0.0151 | 37829 | 0.02378171 | CS |
| 26 | -0.0161 | -51.6025641026 | 0.0312 | 0.0332 | 0.011 | 47124 | 0.02049031 | CS |
| 52 | -0.0224 | -59.7333333333 | 0.0375 | 0.05 | 0.011 | 46598 | 0.02490804 | CS |
| 156 | -0.0509 | -77.1212121212 | 0.066 | 0.1523 | 0.011 | 36748 | 0.04673067 | CS |
| 260 | -0.1149 | -88.3846153846 | 0.13 | 0.20285 | 0.011 | 41925 | 0.07734049 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738189740 | 0.0151 | -0.0029 | -16.11 | 0.0179 | 0.0179 | 0.0151 | 97002 |
| 1738103280 | 0.018 | 0 | 0.00 | 0.0179 | 0.0194 | 0.0179 | 31800 |
| 1738016820 | 0.018 | -0.0001 | -0.55 | 0.0194 | 0.0194 | 0.018 | 40200 |
| 1737757440 | 0.0181 | 0.0002 | 1.12 | 0.0194499 | 0.0194499 | 0.0181 | 5934 |
| 1737671220 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 942 |
| 1737584640 | 0.0179 | -0.00217 | -10.81 | 0.0179 | 0.0179 | 0.0179 | 1015 |
| 1737498540 | 0.02007 | 0.0006201 | 3.19 | 0.019667 | 0.02007 | 0.019667 | 20000 |
| 1737152880 | 0.0194499 | 0 | 0.00 | 0.0194499 | 0.0194499 | 0.0194499 | 600 |
| 1737066180 | 0.0194499 | 0 | 0.00 | 0.0194499 | 0.0194499 | 0.0194499 | 0 |
| 1736979780 | 0.0194499 | 0 | 0.00 | 0.0194499 | 0.0194499 | 0.0194499 | 0 |
| 1736893380 | 0.0194499 | 0 | 0.00 | 0.0194499 | 0.0194499 | 0.0194499 | 1000 |
| 1736806800 | 0.0194499 | 0.0015499 | 8.66 | 0.0194499 | 0.0194499 | 0.0194499 | 677 |
| 1736547720 | 0.0179 | -0.00205 | -10.28 | 0.0179 | 0.0179 | 0.0179 | 100 |
| 1736375340 | 0.01995 | 0.00205 | 11.45 | 0.01995 | 0.01995 | 0.01995 | 693 |
| 1736288940 | 0.0179 | 0 | 0.00 | 0.0174 | 0.02195 | 0.0174 | 5868 |
| 1736202360 | 0.0179 | 0.0002 | 1.13 | 0.02195 | 0.02195 | 0.0179 | 73853 |
| 1735943100 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1735856700 | 0.0177 | -0.00498 | -21.96 | 0.0177 | 0.02185 | 0.0177 | 50925 |
| 1735683960 | 0.02268 | 0.00133 | 6.23 | 0.0175 | 0.02268 | 0.0175 | 21493 |
| 1735597740 | 0.02135 | 0.00077 | 3.74 | 0.0175 | 0.02135 | 0.0175 | 15426 |
| 1735338000 | 0.02058 | 0.00308 | 17.60 | 0.0175 | 0.02058 | 0.0175 | 7850 |
| 1735252020 | 0.0175 | -0.00156 | -8.18 | 0.0175 | 0.0200499 | 0.0175 | 9200 |
| 1735078200 | 0.01906 | 0.00156 | 8.91 | 0.01906 | 0.01906 | 0.01906 | 120 |
| 1734992400 | 0.0175 | -0.00575 | -24.73 | 0.023 | 0.0231999 | 0.0175 | 10399 |
| 1734733200 | 0.02325 | 0.0023 | 10.98 | 0.02325 | 0.02325 | 0.02325 | 22500 |
| 1734646800 | 0.02095 | 0.0034 | 19.37 | 0.02325 | 0.02325 | 0.019 | 2873 |
| 1734560940 | 0.01755 | -0.00245 | -12.25 | 0.02325 | 0.02325 | 0.01755 | 1180 |
| 1734474540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734388140 | 0.02 | -0.0058 | -22.48 | 0.023 | 0.023 | 0.0174 | 30264 |
| 1734128940 | 0.0258 | -0.00128 | -4.73 | 0.0258 | 0.0268 | 0.0258 | 179789 |
| 1734042480 | 0.02708 | 0.00128 | 4.96 | 0.02708 | 0.02708 | 0.02708 | 2000 |
| 1733955900 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0274 | 0.0258 | 11355 |
| 1733869200 | 0.0258 | -0.00096 | -3.59 | 0.0258 | 0.0258 | 0.0258 | 27101 |
| 1733782800 | 0.02676 | 0.00096 | 3.72 | 0.02676 | 0.02676 | 0.02676 | 6000 |
| 1733523600 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0274 | 0.0258 | 1520 |
| 1733437500 | 0.0258 | 0 | 0.00 | 0.0258 | 0.02772 | 0.0258 | 79130 |
| 1733350980 | 0.0258 | -0.0016 | -5.84 | 0.0259 | 0.02772 | 0.0258 | 40017 |
| 1733264700 | 0.0274 | 0.0016 | 6.20 | 0.0274 | 0.0274 | 0.0274 | 775 |
| 1733178180 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 3028 |
| 1732919340 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1732746540 | 0.0258 | 0 | 0.00 | 0.026575 | 0.02673 | 0.0258 | 5380 |
| 1732660140 | 0.0258 | -0.0016 | -5.84 | 0.0258 | 0.0258 | 0.0258 | 12086 |
| 1732573560 | 0.0274 | -0.0001 | -0.36 | 0.026885 | 0.0274 | 0.026885 | 25600 |
| 1732314000 | 0.0275 | 0.0065 | 30.95 | 0.021 | 0.0275 | 0.01938 | 473585 |
| 1732227900 | 0.021 | -0.0012 | -5.41 | 0.017 | 0.021 | 0.017 | 11278 |
| 1732141740 | 0.0222 | -0.0022 | -9.02 | 0.02528 | 0.0266 | 0.0222 | 52894 |
| 1732054800 | 0.0244 | 0.00088 | 3.74 | 0.0244 | 0.0244 | 0.0244 | 4585 |
| 1731968640 | 0.02352 | -0.000572 | -2.37 | 0.02352 | 0.02352 | 0.02352 | 6000 |
| 1731709260 | 0.024092 | -0.002508 | -9.43 | 0.024092 | 0.024092 | 0.024092 | 31043 |
| 1731622800 | 0.0266 | 0.0044 | 19.82 | 0.0222 | 0.0266 | 0.0222 | 84000 |
| 1731536760 | 0.0222 | 0 | 0.00 | 0.023 | 0.0256 | 0.0222 | 106073 |
| 1731450480 | 0.0222 | 0.0044501 | 25.07 | 0.018 | 0.02352 | 0.017 | 310800 |
| 1731363600 | 0.0177499 | 0.0011499 | 6.93 | 0.018 | 0.018 | 0.0176 | 38900 |
| 1731104400 | 0.0166 | -0.00065 | -3.77 | 0.01636 | 0.0166 | 0.0159 | 18290 |
| 1731018540 | 0.01725 | -0.00175 | -9.21 | 0.01725 | 0.01725 | 0.01725 | 5000 |
| 1730931600 | 0.019 | 0.00045 | 2.43 | 0.019 | 0.019 | 0.019 | 300 |
| 1730845560 | 0.01855 | 0 | 0.00 | 0.01855 | 0.01855 | 0.01855 | 0 |
| 1730759160 | 0.01855 | -0.00045 | -2.37 | 0.0214999 | 0.0214999 | 0.01855 | 6600 |
| 1730496420 | 0.019 | 0.0046 | 31.94 | 0.015 | 0.019 | 0.015 | 2444 |
| 1730409780 | 0.0144 | -0.0072 | -33.33 | 0.0216 | 0.0216 | 0.0144 | 811999 |
| 1730323500 | 0.0216 | 0.0028 | 14.89 | 0.02275 | 0.02466 | 0.0216 | 17045 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
