Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0042 | 21.4285714286 | 0.0196 | 0.0238 | 0.0173 | 22009 | 0.01813343 | CS |
| 4 | 0.005 | 26.5957446809 | 0.0188 | 0.0238 | 0.0165 | 9326 | 0.01932696 | CS |
| 12 | 0.0043 | 22.0512820513 | 0.0195 | 0.0238 | 0.0131 | 15621 | 0.01972191 | CS |
| 26 | 0.00105 | 4.61538461538 | 0.02275 | 0.02772 | 0.0131 | 34558 | 0.02052754 | CS |
| 52 | -0.01256 | -34.5434543454 | 0.03636 | 0.05 | 0.011 | 41947 | 0.02226864 | CS |
| 156 | -0.1005 | -80.852775543 | 0.1243 | 0.1243 | 0.011 | 34779 | 0.03991106 | CS |
| 260 | -0.05003 | -67.7637816606 | 0.07383 | 0.20285 | 0.011 | 41083 | 0.07591876 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745616360 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1745529960 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1745443560 | 0.0238 | 0.0065 | 37.57 | 0.02375 | 0.0238 | 0.02375 | 6660 |
| 1745357340 | 0.0173 | -0.0002 | -1.14 | 0.0173 | 0.0173 | 0.0173 | 668 |
| 1745270400 | 0.0175 | -0.0005 | -2.78 | 0.0196 | 0.0217 | 0.0175 | 58700 |
| 1744925340 | 0.018 | -0.0056 | -23.73 | 0.0217 | 0.0217 | 0.018 | 1350 |
| 1744838940 | 0.0236 | 0.00065 | 2.83 | 0.0172 | 0.0236 | 0.0172 | 11406 |
| 1744752360 | 0.02295 | 0.00275 | 13.61 | 0.019036 | 0.02295 | 0.019036 | 6240 |
| 1744666140 | 0.0202 | -0.0008 | -3.81 | 0.0171 | 0.0214999 | 0.0171 | 2980 |
| 1744406940 | 0.021 | 0.003 | 16.67 | 0.0201 | 0.023 | 0.0201 | 6890 |
| 1744320120 | 0.018 | 0.0005 | 2.86 | 0.0217 | 0.0217 | 0.018 | 2000 |
| 1744234140 | 0.0175 | -0.0005 | -2.78 | 0.0175 | 0.0175 | 0.0175 | 5000 |
| 1744147620 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1744061220 | 0.018 | -0.0027 | -13.04 | 0.02234 | 0.02234 | 0.018 | 5440 |
| 1743802020 | 0.0207 | 0.0042 | 25.45 | 0.0207 | 0.0207 | 0.0207 | 19000 |
| 1743715440 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1743629040 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 3830 |
| 1743542940 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1743456540 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1743197340 | 0.0165 | -0.00425 | -20.48 | 0.0188 | 0.0188 | 0.0165 | 400 |
| 1743110880 | 0.02075 | -0.00295 | -12.45 | 0.0199 | 0.02075 | 0.0199 | 2520 |
| 1743024540 | 0.0237 | 0.0007 | 3.04 | 0.0204 | 0.0237 | 0.0204 | 58284 |
| 1742938140 | 0.023 | 0.0099 | 75.57 | 0.0158 | 0.023 | 0.0156 | 58050 |
| 1742851200 | 0.0131 | -0.0069 | -34.50 | 0.0171 | 0.0171 | 0.0131 | 9500 |
| 1742592540 | 0.02 | -0.001 | -4.76 | 0.01776 | 0.02 | 0.01776 | 33000 |
| 1742505600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1742419200 | 0.021 | 0.0055 | 35.48 | 0.0205 | 0.021 | 0.019775 | 30000 |
| 1742333400 | 0.0155 | -0.0029 | -15.76 | 0.01905 | 0.01905 | 0.0155 | 21578 |
| 1742246400 | 0.0184 | 0.0005981 | 3.36 | 0.019 | 0.02 | 0.0184 | 40180 |
| 1741987740 | 0.0178019 | 0 | 0.00 | 0.0178019 | 0.0178019 | 0.0178019 | 0 |
| 1741901340 | 0.0178019 | -0.000498 | -2.72 | 0.01895 | 0.01895 | 0.0178019 | 1500 |
| 1741814940 | 0.0183 | -0.0017 | -8.50 | 0.0183 | 0.0183 | 0.0183 | 3000 |
| 1741728480 | 0.02 | -0.001 | -4.76 | 0.0168999 | 0.02 | 0.0168999 | 62370 |
| 1741641600 | 0.021 | 0.00195 | 10.24 | 0.021 | 0.021 | 0.021 | 10000 |
| 1741386540 | 0.01905 | 0 | 0.00 | 0.01905 | 0.01905 | 0.01905 | 0 |
| 1741300140 | 0.01905 | 0.0034 | 21.73 | 0.0153 | 0.01944 | 0.0153 | 35053 |
| 1741213440 | 0.01565 | -0.002 | -11.33 | 0.019 | 0.019 | 0.01565 | 3561 |
| 1741127160 | 0.01765 | 0 | 0.00 | 0.01765 | 0.01765 | 0.01765 | 0 |
| 1741040760 | 0.01765 | -0.00111 | -5.92 | 0.0153 | 0.01765 | 0.0153 | 10750 |
| 1740781260 | 0.01876 | 0.00026 | 1.41 | 0.01876 | 0.01876 | 0.01876 | 2280 |
| 1740695340 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 12000 |
| 1740608400 | 0.0185 | 0.0013 | 7.56 | 0.0185 | 0.0185 | 0.0185 | 2400 |
| 1740522480 | 0.0172 | 0.0017 | 10.97 | 0.0172 | 0.0172 | 0.0172 | 7200 |
| 1740435960 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1740176760 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1740090360 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1740003960 | 0.0155 | -0.0045 | -22.50 | 0.01948 | 0.01948 | 0.0155 | 24710 |
| 1739917740 | 0.02 | 0.0027 | 15.61 | 0.017 | 0.02 | 0.017 | 20630 |
| 1739572020 | 0.0173 | -0.00199 | -10.32 | 0.0189 | 0.0189 | 0.0173 | 6460 |
| 1739485320 | 0.01929 | -0.00171 | -8.14 | 0.01929 | 0.01929 | 0.01929 | 240 |
| 1739398920 | 0.021 | 0.00225 | 12.00 | 0.01895 | 0.021 | 0.018528 | 62300 |
| 1739312940 | 0.01875 | 0.0001501 | 0.81 | 0.01875 | 0.01875 | 0.01875 | 3000 |
| 1739226000 | 0.0185999 | 0.0007959 | 4.47 | 0.0182 | 0.0185999 | 0.0171 | 8180 |
| 1738966800 | 0.017804 | 0 | 0.00 | 0.017804 | 0.017804 | 0.017804 | 0 |
| 1738880400 | 0.017804 | 0.000704 | 4.12 | 0.017804 | 0.017804 | 0.017804 | 500 |
| 1738794000 | 0.0171 | -0.00085 | -4.74 | 0.0171 | 0.0171 | 0.0171 | 1980 |
| 1738708080 | 0.01795 | 0.00295 | 19.67 | 0.015 | 0.01995 | 0.015 | 27500 |
| 1738621740 | 0.015 | -0.0031 | -17.13 | 0.01736 | 0.01736 | 0.015 | 4660 |
| 1738362000 | 0.0181 | 0.001 | 5.85 | 0.0195 | 0.02 | 0.0181 | 9000 |
| 1738276080 | 0.0171 | 0.002 | 13.25 | 0.015 | 0.0205 | 0.015 | 23598 |
| 1738189740 | 0.0151 | -0.0029 | -16.11 | 0.0179 | 0.0179 | 0.0151 | 97002 |
| 1738103280 | 0.018 | 0 | 0.00 | 0.0179 | 0.0194 | 0.0179 | 31800 |
| 1738016820 | 0.018 | -0.0001 | -0.55 | 0.0194 | 0.0194 | 0.018 | 40200 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
