Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.1053 | -21.3893967093 | 0.4923 | 0.4923 | 0.387 | 15317 | 0.39732078 | CS |
| 12 | -0.1053 | -21.3893967093 | 0.4923 | 0.4923 | 0.387 | 15317 | 0.39732078 | CS |
| 26 | -0.1443 | -27.159796725 | 0.5313 | 0.5589 | 0.387 | 8000 | 0.41975625 | CS |
| 52 | -0.1082 | -21.8497576737 | 0.4952 | 0.6563 | 0.387 | 3527 | 0.42841734 | CS |
| 156 | -0.4893 | -55.8370421089 | 0.8763 | 0.8763 | 0.387 | 8787 | 0.47792519 | CS |
| 260 | -0.413 | -51.625 | 0.8 | 0.95 | 0.387 | 11464 | 0.68106789 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1742250000 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1741990800 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1741904400 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1741818000 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1741731600 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1741645200 | 0.387 | 0 | 0.00 | 0.387 | 0.387 | 0.387 | 0 |
| 1741386000 | 0.387 | -0.0494 | -11.32 | 0.387 | 0.387 | 0.387 | 40650 |
| 1741299600 | 0.4364 | 0 | 0.00 | 0.4364 | 0.4364 | 0.4364 | 0 |
| 1741213200 | 0.4364 | 0 | 0.00 | 0.4364 | 0.4364 | 0.4364 | 0 |
| 1741126800 | 0.4364 | 0 | 0.00 | 0.4364 | 0.4364 | 0.4364 | 0 |
| 1741040400 | 0.4364 | 0 | 0.00 | 0.4364 | 0.4364 | 0.4364 | 0 |
| 1740781200 | 0.4364 | 0 | 0.00 | 0.4364 | 0.4364 | 0.4364 | 0 |
| 1740694800 | 0.4364 | 0 | 0.00 | 0.4364 | 0.4364 | 0.4364 | 0 |
| 1740608400 | 0.4364 | -0.0559 | -11.35 | 0.4478 | 0.4478 | 0.4364 | 1500 |
| 1740522480 | 0.4923 | -0.0024 | -0.49 | 0.4923 | 0.4923 | 0.4923 | 3800 |
| 1740403800 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1740144600 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1740058200 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1739971800 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1739885400 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1739539800 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1739453400 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1739367000 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1739280600 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1739194200 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1738935000 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1738848600 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1738762200 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1738675800 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1738589400 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1738330200 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1738243800 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1738157400 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1738071000 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1737984600 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1737725400 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1737639000 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1737552600 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1737466200 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1737120600 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1737034200 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1736947800 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1736861400 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1736775000 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1736515800 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1736343000 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1736256600 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1736170200 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1735911000 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1735824600 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1735651800 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1735565400 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1735306200 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1735219800 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1735047000 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1734960600 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1734701400 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
| 1734615000 | 0.4947 | 0 | 0.00 | 0.4947 | 0.4947 | 0.4947 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
