Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.4765 | 0.4765 | 0.4765 | 100 | 0.4765 | CS |
| 26 | -0.11924 | -20.0154429785 | 0.59574 | 0.651 | 0.4765 | 16133 | 0.49424938 | CS |
| 52 | -0.1994 | -29.5014055334 | 0.6759 | 0.6759 | 0.46 | 10241 | 0.50413263 | CS |
| 156 | -0.1035 | -17.8448275862 | 0.58 | 0.6759 | 0.0001 | 6886 | 0.50249277 | CS |
| 260 | -0.5735 | -54.619047619 | 1.05 | 1.05 | 0.0001 | 15902 | 0.62838408 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739571960 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1739485560 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1739399160 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1739312760 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1739226360 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1738967160 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1738880760 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1738794360 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1738707960 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1738621560 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1738362360 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1738275960 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1738189560 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1738103160 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1738016760 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1737757560 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1737671160 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1737584760 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1737498360 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1737152760 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1737066360 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1736979960 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1736893560 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1736807160 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1736547960 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1736375160 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1736288760 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1736202360 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1735943160 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1735856760 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1735683960 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1735597560 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1735338360 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1735251960 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1735079160 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1734992760 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1734733560 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1734647160 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1734560760 | 0.4765 | 0 | 0.00 | 0.4765 | 0.4765 | 0.4765 | 0 |
| 1734474360 | 0.4765 | -0.0126 | -2.58 | 0.4765 | 0.4765 | 0.4765 | 100 |
| 1734387840 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1734128640 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1734042240 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1733955840 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1733869440 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1733783040 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1733523840 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1733437440 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1733351040 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1733264640 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1733178240 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1732919040 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1732746240 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1732659840 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1732573440 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1732314240 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1732227840 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1732141440 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1732055040 | 0.4891 | 0 | 0.00 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1731968640 | 0.4891 | -0.0866 | -15.04 | 0.4891 | 0.4891 | 0.4891 | 92900 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
