ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Ayala Land Inc (PK)

Ayala Land Inc (PK) (AYAAF)

0,4765
0,00
(0,00%)
Fechado 07 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40000000CS
12-0.0126-2.576160294420.48910.48910.4765465000.48908645CS
26-0.0035-0.7291666666670.480.6510.4765138290.49424938CS
52-0.1994-29.50140553340.67590.67590.46102410.50413263CS
156-0.1035-17.84482758620.580.67590.000168860.50249277CS
260-0.3335-41.17283950620.811.050.0001157270.6297085CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17388807600.476500.000.47650.47650.47650
17387943600.476500.000.47650.47650.47650
17387079600.476500.000.47650.47650.47650
17386215600.476500.000.47650.47650.47650
17383623600.476500.000.47650.47650.47650
17382759600.476500.000.47650.47650.47650
17381895600.476500.000.47650.47650.47650
17381031600.476500.000.47650.47650.47650
17380167600.476500.000.47650.47650.47650
17377575600.476500.000.47650.47650.47650
17376711600.476500.000.47650.47650.47650
17375847600.476500.000.47650.47650.47650
17374983600.476500.000.47650.47650.47650
17371527600.476500.000.47650.47650.47650
17370663600.476500.000.47650.47650.47650
17369799600.476500.000.47650.47650.47650
17368935600.476500.000.47650.47650.47650
17368071600.476500.000.47650.47650.47650
17365479600.476500.000.47650.47650.47650
17363751600.476500.000.47650.47650.47650
17362887600.476500.000.47650.47650.47650
17362023600.476500.000.47650.47650.47650
17359431600.476500.000.47650.47650.47650
17358567600.476500.000.47650.47650.47650
17356839600.476500.000.47650.47650.47650
17355975600.476500.000.47650.47650.47650
17353383600.476500.000.47650.47650.47650
17352519600.476500.000.47650.47650.47650
17350791600.476500.000.47650.47650.47650
17349927600.476500.000.47650.47650.47650
17347335600.476500.000.47650.47650.47650
17346471600.476500.000.47650.47650.47650
17345607600.476500.000.47650.47650.47650
17344743600.4765-0.0126-2.580.47650.47650.4765100
17343878400.489100.000.48910.48910.48910
17341286400.489100.000.48910.48910.48910
17340422400.489100.000.48910.48910.48910
17339558400.489100.000.48910.48910.48910
17338694400.489100.000.48910.48910.48910
17337830400.489100.000.48910.48910.48910
17335238400.489100.000.48910.48910.48910
17334374400.489100.000.48910.48910.48910
17333510400.489100.000.48910.48910.48910
17332646400.489100.000.48910.48910.48910
17331782400.489100.000.48910.48910.48910
17329190400.489100.000.48910.48910.48910
17327462400.489100.000.48910.48910.48910
17326598400.489100.000.48910.48910.48910
17325734400.489100.000.48910.48910.48910
17323142400.489100.000.48910.48910.48910
17322278400.489100.000.48910.48910.48910
17321414400.489100.000.48910.48910.48910
17320550400.489100.000.48910.48910.48910
17319686400.4891-0.0866-15.040.48910.48910.489192900
17316810000.575700.000.57570.57570.57570
17315946000.575700.000.57570.57570.57570
17315082000.575700.000.57570.57570.57570
17314218000.575700.000.57570.57570.57570
17313354000.575700.000.57570.57570.57570
17310762000.575700.000.57570.57570.57570
17309898000.575700.000.57570.57570.57570

Seu Histórico Recente