Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0322 | 8.25641025641 | 0.39 | 0.494 | 0.389 | 378229 | 0.43511914 | CS |
| 4 | -0.2642 | -38.4906759907 | 0.6864 | 0.77 | 0.381 | 406380 | 0.51335884 | CS |
| 12 | -1.4278 | -77.1783783784 | 1.85 | 2.6 | 0.381 | 432149 | 1.05240809 | CS |
| 26 | -1.5028 | -78.0675324675 | 1.925 | 2.6 | 0.381 | 291256 | 1.30503201 | CS |
| 52 | -1.4678 | -77.6613756614 | 1.89 | 4.09 | 0.381 | 302523 | 1.92546245 | CS |
| 156 | -13.5278 | -96.9734767025 | 13.95 | 18.44 | 0.381 | 267736 | 3.1473345 | CS |
| 260 | -21.30365 | -98.0566928337 | 21.72585 | 37.5 | 0.381 | 248065 | 7.72204007 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.44 | 0.0099 | 2.30 | 0.4535 | 0.479 | 0.4336 | 309659 |
| 1734646800 | 0.4301 | -0.0132 | -2.98 | 0.4088 | 0.47 | 0.4088 | 228506 |
| 1734560940 | 0.4433 | -0.0217 | -4.67 | 0.46 | 0.494 | 0.43 | 443490 |
| 1734474360 | 0.465 | 0.07 | 17.72 | 0.391522 | 0.465 | 0.39 | 464220 |
| 1734388140 | 0.395 | -0.019 | -4.59 | 0.39 | 0.4336 | 0.389 | 445272 |
| 1734128940 | 0.414 | 0.014 | 3.50 | 0.4079999 | 0.444 | 0.381 | 568674 |
| 1734042480 | 0.4 | -0.04 | -9.09 | 0.465 | 0.465 | 0.4 | 429416 |
| 1733955900 | 0.44 | -0.1003 | -18.56 | 0.535 | 0.545 | 0.42 | 877982 |
| 1733869200 | 0.5403 | -0.0097 | -1.76 | 0.584 | 0.59 | 0.5155 | 196778 |
| 1733782800 | 0.55 | 0.02 | 3.77 | 0.545 | 0.615 | 0.53 | 400867 |
| 1733523600 | 0.53 | -0.04 | -7.02 | 0.6052999 | 0.6052999 | 0.51885 | 269487 |
| 1733437500 | 0.5699999 | 0.0649999 | 12.87 | 0.506 | 0.60385 | 0.506 | 738962 |
| 1733350980 | 0.505 | -0.051 | -9.17 | 0.55 | 0.5719999 | 0.4901 | 386095 |
| 1733264700 | 0.556 | -0.044 | -7.33 | 0.598 | 0.60525 | 0.556 | 302782 |
| 1733178180 | 0.6 | -0.0676 | -10.13 | 0.701 | 0.701 | 0.58 | 579264 |
| 1732918200 | 0.6676 | -0.0424 | -5.97 | 0.709 | 0.714 | 0.645 | 112142 |
| 1732746540 | 0.71 | 0.0160001 | 2.31 | 0.6949999 | 0.738 | 0.6695 | 246962 |
| 1732660140 | 0.6939999 | 0.0239999 | 3.58 | 0.655 | 0.77 | 0.622 | 525225 |
| 1732573560 | 0.67 | -0.0019 | -0.28 | 0.6864 | 0.6929999 | 0.65 | 195432 |
| 1732314000 | 0.6719 | -0.0206 | -2.97 | 0.63 | 0.73 | 0.63 | 276623 |
| 1732227900 | 0.6925 | -0.0275 | -3.82 | 0.713 | 0.77 | 0.675 | 539339 |
| 1732141740 | 0.72 | 0 | 0.00 | 0.7212539 | 0.78 | 0.687 | 696861 |
| 1732054800 | 0.72 | -0.05 | -6.49 | 0.7161 | 0.78 | 0.70785 | 237081 |
| 1731968640 | 0.77 | 0 | 0.00 | 0.78 | 0.825 | 0.725 | 276095 |
| 1731709260 | 0.77 | -0.01 | -1.28 | 0.785211 | 0.83 | 0.7475 | 353810 |
| 1731622800 | 0.78 | -0.08 | -9.30 | 0.8799 | 0.8799 | 0.777 | 279039 |
| 1731536760 | 0.86 | 0 | 0.00 | 0.81 | 0.9 | 0.73 | 810874 |
| 1731450480 | 0.86 | 0.1531 | 21.66 | 0.7111 | 0.9091 | 0.7111 | 741008 |
| 1731363600 | 0.7069 | -0.2041 | -22.40 | 0.8632 | 0.95 | 0.7 | 2025620 |
| 1731104400 | 0.911 | -0.029 | -3.09 | 0.92 | 0.95 | 0.87 | 950489 |
| 1731018540 | 0.94 | -0.06 | -6.00 | 1 | 1.12 | 0.921 | 1747881 |
| 1730931600 | 1 | -1.2925 | -56.38 | 1.1 | 1.55 | 0.84 | 2749692 |
| 1730845680 | 2.2925 | -0.15 | -6.21 | 2.5 | 2.52 | 2.21 | 382267 |
| 1730759160 | 2.4443 | 0.1 | 4.46 | 2.34 | 2.57 | 2.34 | 482465 |
| 1730496420 | 2.34 | 0.19 | 8.84 | 2.21 | 2.37 | 2.07 | 218223 |
| 1730409780 | 2.15 | -0.01 | -0.58 | 2.25 | 2.25 | 2.11 | 135150 |
| 1730323500 | 2.1625 | -0.06 | -2.59 | 2.25 | 2.38 | 2.09 | 267392 |
| 1730237280 | 2.22 | -0.2 | -8.26 | 2.5 | 2.5 | 2.2 | 210087 |
| 1730150880 | 2.42 | 0 | 0.00 | 2.49 | 2.55 | 2.40236 | 160409 |
| 1729891500 | 2.42 | 0.07 | 2.98 | 2.4 | 2.52 | 2.4 | 224437 |
| 1729805160 | 2.35 | 0 | 0.00 | 2.35 | 2.44 | 2.286 | 193817 |
| 1729718940 | 2.35 | 0.06 | 2.62 | 2.47 | 2.6 | 2.16 | 514500 |
| 1729632300 | 2.29 | 0.33 | 16.69 | 2.009 | 2.34 | 1.97 | 550746 |
| 1729545600 | 1.9625 | -0 | -0.23 | 1.95 | 2.054 | 1.89 | 256388 |
| 1729286400 | 1.967 | 0.01 | 0.29 | 2 | 2.04 | 1.95 | 119558 |
| 1729200000 | 1.9613 | 0.03 | 1.75 | 1.9 | 2.0299999 | 1.89 | 293588 |
| 1729113960 | 1.9275 | 0.08 | 4.19 | 1.855 | 1.93 | 1.85 | 151601 |
| 1729027680 | 1.85 | -0.04 | -2.12 | 1.85 | 1.87 | 1.83 | 67139 |
| 1728941220 | 1.89 | 0.07 | 3.85 | 1.84 | 1.911 | 1.84 | 66156 |
| 1728681900 | 1.82 | 0.01 | 0.55 | 1.77 | 1.833 | 1.75 | 59129 |
| 1728595560 | 1.81 | 0.01 | 0.56 | 1.8 | 1.85 | 1.77 | 59495 |
| 1728508800 | 1.8 | -0.04 | -2.04 | 1.83 | 1.88 | 1.769 | 70464 |
| 1728422580 | 1.8375 | -0 | -0.14 | 1.8325 | 1.88 | 1.768 | 154159 |
| 1728336000 | 1.84 | -0.07 | -3.41 | 1.89 | 1.94 | 1.83 | 44090 |
| 1728077220 | 1.905 | 0.07 | 3.53 | 1.76 | 1.93 | 1.76 | 71110 |
| 1727990760 | 1.84 | 0.03 | 1.80 | 1.82 | 1.8958 | 1.81 | 1046488 |
| 1727904000 | 1.8075 | 0.02 | 0.98 | 1.78 | 1.84 | 1.75 | 93611 |
| 1727818140 | 1.79 | -0.02 | -1.10 | 1.71 | 1.85 | 1.71 | 41866 |
| 1727731380 | 1.81 | 0.11 | 6.47 | 1.85 | 1.85 | 1.7 | 156812 |
| 1727472000 | 1.7 | 0.03 | 1.80 | 1.72 | 1.758 | 1.68 | 502476 |
| 1727386200 | 1.67 | -0.03 | -1.76 | 1.7 | 1.79 | 1.65 | 397938 |
| 1727299200 | 1.7 | -0.08 | -4.49 | 1.787 | 1.787 | 1.68 | 248593 |
| 1727212800 | 1.78 | -0.02 | -1.11 | 1.8 | 1.93 | 1.75 | 278179 |
| 1727126940 | 1.8 | -0.01 | -0.55 | 1.8 | 1.8546 | 1.75 | 109329 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
