ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Arizona Gold and Silver Inc (QB)

Arizona Gold and Silver Inc (QB) (AZASF)

0,27265
-0,02525
(-8,48%)
Fechado 02 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.05735-17.37878787880.330.3410.17111158210.26154814CS
4-0.074398-21.437380420.3470480.3670.1711390800.28811904CS
12-0.0644-19.10695742470.337050.3670.1711263540.30080856CS
260.016456.420765027320.25620.36810.1711308530.2794574CS
52-0.04895-15.22077114430.32160.36810.1711314970.27847008CS
1560.0438519.16520979020.22880.47720.1277361510.28861563CS
2600.1326594.750.140.47720.0846457960.23352885CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17383620000.27265-0.02525-8.480.28990.28990.265370189
17382760800.29790.044917.750.2670.29790.26757422
17381897400.253-0.088-25.810.3070.31510.1711388612
17381032800.3410.008922.690.33750.3410.33752000
17380168200.33208-0.00962-2.820.330.332080.3315250
17377576200.341700.000.34170.34170.34170
17376712200.3417-0.0097-2.760.34680.34680.34171782
17375846400.3514-0.0106-2.930.36380.36380.345999926652
17374985400.3620.0123.430.3350.3620.33558885
17371528800.350.0092.640.33389990.350.33389994510
17370664200.3410.0020.590.3410.3410.341861
17369797200.3390.01324.050.32680.343840.326812727
17368933800.3258-0.0093-2.780.32140.33050.321413515
17368068000.33510.01073.300.330.33850.334200
17365477200.3244-0.0256-7.310.3340.3340.316115731
17363753400.35-0.017-4.630.3340.350.33437407
17362889400.3670.01885.400.3670.3670.3671225
17362023600.3482-0.0058-1.640.35530.35530.34826350
17359429800.3540.01353.960.3470480.35650.34704817227
17358567600.340500.000.34050.34050.34050
17356839600.3405-0.0044-1.280.3439060.3439060.340512700
17355977400.34490.003751.100.340.34490.3426224
17353380000.341150.005351.590.34380.34960.339541900
17352520200.3358-0.00852-2.470.336580.336580.33585000
17350782000.344320.029329.310.3160.344320.31629550
17349924000.315-0.025-7.350.3150.3150.3155000
17347332000.340.00760012.290.3340.343840.33418700
17346468000.33239990.00424991.300.33239990.33239990.33239998000
17345609400.328150.002750.850.330.3410.309451400
17344743600.32540.02237.360.3150.32540.31511350
17343881400.30310.00311.030.30.30310.320429
17341289400.300.000.30.30.3100
17340424800.30.00090.300.291720.30.291725000
17339559000.2991-0.0059-1.930.30.30.2883243241
17338692000.3050.0051.670.3050.3050.30510000
17337828000.300.000.299170.30.2991717020
17335236000.300.000.29440.30.29446103
17334373800.300.000.30.30.30
17333509800.3-0.0009-0.300.30.30.310000
17332647000.3009-0.0081-2.620.320.320.300913783
17331781800.3090.00953.170.30550.3090.311499
17329182000.29950.00050.170.30120.30120.29957000
17327465400.299-0.011-3.550.30.30.29923000
17326599600.3100.000.310.310.310
17325735600.310.0155.080.310.310.312500
17323140000.2950.0041.370.2910.3020.291120423
17322279000.291-0.0135-4.430.2910.296250.29121301
17321417400.3045-0.0035-1.140.30450.30450.304540030
17320548000.308-0.0028-0.900.30990.30990.3081800
17319686400.31080.00080.260.31080.31080.31083001
17317092600.31-0.003-0.960.310.310.315000
17316228000.313-0.008-2.490.3130.3130.3131000
17315367600.3210.0134.220.32720.32720.302723240
17314504800.308-0.0175-5.380.31480.33250.30862543
17313636000.3255-0.0167-4.880.29580.340690.295820277
17311044000.34220.010813.260.337050.34220.337051600
17310185400.331390.011393.560.331390.331390.3313915000
17309316000.32-0.011-3.320.320.320.303518575
17308456800.3310.03913.360.3220.3310.312633271
17307591600.292-0.0182-5.870.31019990.3310.29288330