Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01398 | -4.99285714286 | 0.28 | 0.2886 | 0.261 | 40872 | 0.2686677 | CS |
| 4 | -0.06788 | -20.3294399521 | 0.3339 | 0.3638 | 0.1711 | 54682 | 0.27098316 | CS |
| 12 | -0.02498 | -8.58419243986 | 0.291 | 0.367 | 0.1711 | 31244 | 0.28954991 | CS |
| 26 | 0.049441 | 22.8281597015 | 0.216579 | 0.3681 | 0.1711 | 32761 | 0.28088432 | CS |
| 52 | 0.00572 | 2.19746446408 | 0.2603 | 0.3681 | 0.1711 | 32006 | 0.27652306 | CS |
| 156 | -0.01378 | -4.92494639028 | 0.2798 | 0.4772 | 0.1277 | 36344 | 0.28872094 | CS |
| 260 | 0.13902 | 109.464566929 | 0.127 | 0.4772 | 0.0846 | 45823 | 0.23467897 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.26602 | -0.00358 | -1.33 | 0.269 | 0.269 | 0.26602 | 5350 |
| 1739485320 | 0.2696 | 0.00405 | 1.53 | 0.271 | 0.271 | 0.2696 | 12025 |
| 1739398920 | 0.26555 | -0.00645 | -2.37 | 0.2655 | 0.26555 | 0.261 | 64075 |
| 1739312940 | 0.272 | 0.0015 | 0.55 | 0.2705 | 0.272 | 0.2705 | 38465 |
| 1739226000 | 0.2705 | 0.0016001 | 0.60 | 0.273 | 0.273 | 0.27 | 24700 |
| 1738967160 | 0.2688999 | -0.0041 | -1.50 | 0.28 | 0.2886 | 0.2688999 | 65094 |
| 1738880400 | 0.273 | -0.002 | -0.73 | 0.26705 | 0.273 | 0.26705 | 10000 |
| 1738794000 | 0.275 | -0.0033 | -1.19 | 0.2765 | 0.2765 | 0.259 | 12610 |
| 1738708080 | 0.2783 | 0.0448 | 19.19 | 0.23 | 0.2783 | 0.23 | 36149 |
| 1738621740 | 0.2335 | -0.03915 | -14.36 | 0.289 | 0.289 | 0.227 | 95862 |
| 1738362000 | 0.27265 | -0.02525 | -8.48 | 0.2899 | 0.2899 | 0.2653 | 70189 |
| 1738276080 | 0.2979 | 0.0449 | 17.75 | 0.267 | 0.2979 | 0.267 | 57422 |
| 1738189740 | 0.253 | -0.088 | -25.81 | 0.307 | 0.3151 | 0.1711 | 388612 |
| 1738103280 | 0.341 | 0.00892 | 2.69 | 0.3375 | 0.341 | 0.3375 | 2000 |
| 1738016820 | 0.33208 | -0.00962 | -2.82 | 0.33 | 0.33208 | 0.33 | 15250 |
| 1737757620 | 0.3417 | 0 | 0.00 | 0.3417 | 0.3417 | 0.3417 | 0 |
| 1737671220 | 0.3417 | -0.0097 | -2.76 | 0.3468 | 0.3468 | 0.3417 | 1782 |
| 1737584640 | 0.3514 | -0.0106 | -2.93 | 0.3638 | 0.3638 | 0.3459999 | 26652 |
| 1737498540 | 0.362 | 0.012 | 3.43 | 0.335 | 0.362 | 0.335 | 58885 |
| 1737152880 | 0.35 | 0.009 | 2.64 | 0.3338999 | 0.35 | 0.3338999 | 4510 |
| 1737066420 | 0.341 | 0.002 | 0.59 | 0.341 | 0.341 | 0.341 | 861 |
| 1736979720 | 0.339 | 0.0132 | 4.05 | 0.3268 | 0.34384 | 0.3268 | 12727 |
| 1736893380 | 0.3258 | -0.0093 | -2.78 | 0.3214 | 0.3305 | 0.3214 | 13515 |
| 1736806800 | 0.3351 | 0.0107 | 3.30 | 0.33 | 0.3385 | 0.33 | 4200 |
| 1736547720 | 0.3244 | -0.0256 | -7.31 | 0.334 | 0.334 | 0.3161 | 15731 |
| 1736375340 | 0.35 | -0.017 | -4.63 | 0.334 | 0.35 | 0.334 | 37407 |
| 1736288940 | 0.367 | 0.0188 | 5.40 | 0.367 | 0.367 | 0.367 | 1225 |
| 1736202360 | 0.3482 | -0.0058 | -1.64 | 0.3553 | 0.3553 | 0.3482 | 6350 |
| 1735942980 | 0.354 | 0.0135 | 3.96 | 0.347048 | 0.3565 | 0.347048 | 17227 |
| 1735856760 | 0.3405 | 0 | 0.00 | 0.3405 | 0.3405 | 0.3405 | 0 |
| 1735683960 | 0.3405 | -0.0044 | -1.28 | 0.343906 | 0.343906 | 0.3405 | 12700 |
| 1735597740 | 0.3449 | 0.00375 | 1.10 | 0.34 | 0.3449 | 0.34 | 26224 |
| 1735338000 | 0.34115 | 0.00535 | 1.59 | 0.3438 | 0.3496 | 0.3395 | 41900 |
| 1735252020 | 0.3358 | -0.00852 | -2.47 | 0.33658 | 0.33658 | 0.3358 | 5000 |
| 1735078200 | 0.34432 | 0.02932 | 9.31 | 0.316 | 0.34432 | 0.316 | 29550 |
| 1734992400 | 0.315 | -0.025 | -7.35 | 0.315 | 0.315 | 0.315 | 5000 |
| 1734733200 | 0.34 | 0.0076001 | 2.29 | 0.334 | 0.34384 | 0.334 | 18700 |
| 1734646800 | 0.3323999 | 0.0042499 | 1.30 | 0.3323999 | 0.3323999 | 0.3323999 | 8000 |
| 1734560940 | 0.32815 | 0.00275 | 0.85 | 0.33 | 0.341 | 0.3094 | 51400 |
| 1734474360 | 0.3254 | 0.0223 | 7.36 | 0.315 | 0.3254 | 0.315 | 11350 |
| 1734388140 | 0.3031 | 0.0031 | 1.03 | 0.3 | 0.3031 | 0.3 | 20429 |
| 1734128940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 100 |
| 1734042480 | 0.3 | 0.0009 | 0.30 | 0.29172 | 0.3 | 0.29172 | 5000 |
| 1733955900 | 0.2991 | -0.0059 | -1.93 | 0.3 | 0.3 | 0.28832 | 43241 |
| 1733869200 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 10000 |
| 1733782800 | 0.3 | 0 | 0.00 | 0.29917 | 0.3 | 0.29917 | 17020 |
| 1733523600 | 0.3 | 0 | 0.00 | 0.2944 | 0.3 | 0.2944 | 6103 |
| 1733437380 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733350980 | 0.3 | -0.0009 | -0.30 | 0.3 | 0.3 | 0.3 | 10000 |
| 1733264700 | 0.3009 | -0.0081 | -2.62 | 0.32 | 0.32 | 0.3009 | 13783 |
| 1733178180 | 0.309 | 0.0095 | 3.17 | 0.3055 | 0.309 | 0.3 | 11499 |
| 1732918200 | 0.2995 | 0.0005 | 0.17 | 0.3012 | 0.3012 | 0.2995 | 7000 |
| 1732746540 | 0.299 | -0.011 | -3.55 | 0.3 | 0.3 | 0.299 | 23000 |
| 1732659960 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1732573560 | 0.31 | 0.015 | 5.08 | 0.31 | 0.31 | 0.31 | 2500 |
| 1732314000 | 0.295 | 0.004 | 1.37 | 0.291 | 0.302 | 0.291 | 120423 |
| 1732227900 | 0.291 | -0.0135 | -4.43 | 0.291 | 0.29625 | 0.291 | 21301 |
| 1732141740 | 0.3045 | -0.0035 | -1.14 | 0.3045 | 0.3045 | 0.3045 | 40030 |
| 1732054800 | 0.308 | -0.0028 | -0.90 | 0.3099 | 0.3099 | 0.308 | 1800 |
| 1731968640 | 0.3108 | 0.0008 | 0.26 | 0.3108 | 0.3108 | 0.3108 | 3001 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
