Dados Históricos Aztec Oil and Gas Inc (CE) - AZGSQ | Ações OTCMarkets

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	1.0E-6	1.0E-6	1.0E-6	1156	1.0E-6	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	1156	1.0E-6	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	3962	1.0E-6	CS
26	0	0	1.0E-6	0.0001	1.0E-6	1948	2.797E-5	CS
52	0	0	1.0E-6	0.0001	1.0E-6	1434	2.686E-5	CS
156	0	0	1.0E-6	0.0001	1.0E-6	2288	9.12E-6	CS
260	-0.001799	-99.9444444444	0.0018	4	1.0E-6	22783	0.00421151	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1742333400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1742246940	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741987740	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741901340	1.0E-6	1.0E-6	1.0E-6	1.0E-6	1156
1741818360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741731960	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741645560	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741386360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741299960	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741213560	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741127160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1741040760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740781560	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740695160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740608760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740522360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740435960	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740176760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740090360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1740003960	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739917560	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739571960	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739485560	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739399160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739312760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1739226360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738967160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738880760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738794360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738707960	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738621560	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738362360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738275960	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738189560	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738103160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1738016760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737757560	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737671160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737584760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737498360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737152760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1737066360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736979960	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736893560	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736807160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736547960	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736375160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736288760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1736202360	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735943160	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735856760	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735683960	1.0E-6	1.0E-6	1.0E-6	1.0E-6	6767
1735597200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735338000	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735251600	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1735078800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734992400	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734733200	1.0E-6	1.0E-6	1.0E-6	1.0E-6	0
1734646800	1.0E-6	1.0E-6	1.0E-6	1.0E-6	100

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Aztec Oil and Gas Inc (CE) (AZGSQ)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Aztec Oil and Gas Inc (CE) (AZGSQ) Histórico

Aztec Oil and Gas Inc (CE) (AZGSQ)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios