Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 26.46 | 0 | 0 | 0 | CS |
| 4 | -0.98 | -3.57142857143 | 27.44 | 27.44 | 23.6 | 350 | 24.55052895 | CS |
| 12 | -0.12 | -0.451467268623 | 26.58 | 27.44 | 23.06 | 4156 | 23.61138618 | CS |
| 26 | 0.975 | 3.82577987051 | 25.485 | 27.44 | 23.06 | 4543 | 23.43672582 | CS |
| 52 | -1.14 | -4.13043478261 | 27.6 | 29.84 | 23.06 | 2335 | 23.67925293 | CS |
| 156 | -6.04 | -18.5846153846 | 32.5 | 34.9 | 13.57 | 1202 | 22.83709906 | CS |
| 260 | 0.26 | 0.992366412214 | 26.2 | 36.1 | 11.05 | 1233 | 22.47055879 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 26.46 | 2.86 | 12.12 | 26.31 | 26.46 | 26.31 | 339 |
| 1736375160 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1736288760 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1736202360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1735943160 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1735856760 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1735683960 | 23.6 | -0.32 | -1.34 | 23.6 | 23.6 | 23.6 | 629 |
| 1735597740 | 23.92 | -1.85 | -7.18 | 23.92 | 23.92 | 23.92 | 290 |
| 1735338000 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1735251600 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1735078800 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1734992400 | 25.77 | -1.67 | -6.09 | 25.61 | 25.77 | 25.61 | 363 |
| 1734733740 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1734647340 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1734560940 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1734474540 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1734388140 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1734128940 | 27.44 | 0.67 | 2.50 | 27.44 | 27.44 | 27.44 | 117 |
| 1734042000 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1733955600 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1733869200 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1733782800 | 26.77 | 1.87 | 7.51 | 26.77 | 26.77 | 26.77 | 172 |
| 1733524140 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1733437740 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1733351340 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1733264940 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1733178540 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1732919340 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1732746540 | 24.9 | -0.28 | -1.11 | 24.9 | 24.9 | 24.9 | 185 |
| 1732659900 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1732573500 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1732314300 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1732227900 | 25.18 | 1.99 | 8.58 | 25.02 | 25.18 | 25.02 | 8224 |
| 1732141740 | 23.19 | -2.38 | -9.31 | 23.06 | 23.19 | 23.06 | 42551 |
| 1732055040 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1731968640 | 25.57 | -0.2 | -0.78 | 25.57 | 25.57 | 25.57 | 296 |
| 1731709200 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1731622800 | 25.77 | 0.59 | 2.34 | 25.61 | 25.77 | 25.61 | 628 |
| 1731536400 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1731450000 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1731363600 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1731104400 | 25.18 | 0.89 | 3.66 | 25.18 | 25.18 | 25.18 | 129 |
| 1731018540 | 24.29 | -2.29 | -8.62 | 24.29 | 24.29 | 24.29 | 225 |
| 1730928360 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1730841960 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1730755560 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1730496360 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1730409960 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1730323560 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1730237160 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1730150760 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1729891560 | 26.58 | 0 | 0.00 | 26.58 | 26.58 | 26.58 | 0 |
| 1729805160 | 26.58 | 2.13 | 8.71 | 26.58 | 26.58 | 26.58 | 217 |
| 1729718400 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1729632000 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1729545600 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1729286400 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1729200000 | 24.45 | -1.96 | -7.42 | 24.45 | 24.45 | 24.45 | 153 |
| 1729114020 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1729027620 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1728941220 | 26.41 | -0.03 | -0.11 | 26.25 | 26.41 | 26.25 | 320 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
