Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.95 | 7.39196360879 | 26.38 | 28.33 | 26.3 | 284 | 26.32732394 | CS |
| 4 | 0.3 | 1.07028184088 | 28.03 | 28.33 | 24.97 | 5087 | 25.0938188 | CS |
| 12 | 3.43 | 13.7751004016 | 24.9 | 28.33 | 23.6 | 2833 | 25.09921889 | CS |
| 26 | 2.74 | 10.707307542 | 25.59 | 28.33 | 23.06 | 5025 | 23.79884807 | CS |
| 52 | -1.51 | -5.06032171582 | 29.84 | 29.84 | 23.06 | 2934 | 23.9562751 | CS |
| 156 | -0.22 | -0.77057793345 | 28.55 | 29.84 | 13.57 | 1342 | 22.86091799 | CS |
| 260 | 4.23 | 17.5518672199 | 24.1 | 36.1 | 11.05 | 1368 | 22.64412246 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 28.33 | 2.03 | 7.72 | 28.17 | 28.33 | 28.17 | 282 |
| 1739917740 | 26.3 | -0.08 | -0.30 | 26.46 | 26.46 | 26.3 | 374 |
| 1739571720 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1739485320 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1739398920 | 26.38 | -1.09 | -3.97 | 26.38 | 26.38 | 26.38 | 194 |
| 1739312760 | 27.47 | 0 | 0.00 | 27.47 | 27.47 | 27.47 | 0 |
| 1739226360 | 27.47 | 0 | 0.00 | 27.47 | 27.47 | 27.47 | 0 |
| 1738967160 | 27.47 | 0.33 | 1.22 | 25.24 | 27.47 | 25.24 | 742 |
| 1738880400 | 27.14 | 0 | 0.00 | 27.14 | 27.14 | 27.14 | 0 |
| 1738794000 | 27.14 | 0.13 | 0.48 | 26.98 | 27.14 | 26.98 | 250 |
| 1738708080 | 27.01 | 0.74 | 2.82 | 26.85 | 27.01 | 26.85 | 253 |
| 1738621740 | 26.27 | -1.17 | -4.26 | 26.27 | 26.27 | 26.27 | 245 |
| 1738362000 | 27.44 | 2.47 | 9.89 | 27.23 | 27.44 | 27.23 | 444 |
| 1738276140 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1738189740 | 24.97 | -3.06 | -10.92 | 27.21 | 27.21 | 24.97 | 43096 |
| 1738103040 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1738016640 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1737757440 | 28.03 | 1.86 | 7.11 | 28.03 | 28.03 | 28.03 | 186 |
| 1737670980 | 26.17 | 0 | 0.00 | 26.17 | 26.17 | 26.17 | 0 |
| 1737584580 | 26.17 | 0 | 0.00 | 26.17 | 26.17 | 26.17 | 0 |
| 1737498180 | 26.17 | 0 | 0.00 | 26.17 | 26.17 | 26.17 | 0 |
| 1737152580 | 26.17 | 0 | 0.00 | 26.17 | 26.17 | 26.17 | 0 |
| 1737066180 | 26.17 | 0 | 0.00 | 26.17 | 26.17 | 26.17 | 0 |
| 1736979780 | 26.17 | 0 | 0.00 | 26.17 | 26.17 | 26.17 | 0 |
| 1736893380 | 26.17 | -0.29 | -1.10 | 26.17 | 26.17 | 26.17 | 283 |
| 1736806920 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1736547720 | 26.46 | 2.86 | 12.12 | 26.31 | 26.46 | 26.31 | 339 |
| 1736375160 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1736288760 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1736202360 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1735943160 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1735856760 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1735683960 | 23.6 | -0.32 | -1.34 | 23.6 | 23.6 | 23.6 | 629 |
| 1735597740 | 23.92 | -1.85 | -7.18 | 23.92 | 23.92 | 23.92 | 290 |
| 1735338000 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1735251600 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1735078800 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1734992400 | 25.77 | -1.67 | -6.09 | 25.61 | 25.77 | 25.61 | 363 |
| 1734733740 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1734647340 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1734560940 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1734474540 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1734388140 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1734128940 | 27.44 | 0.67 | 2.50 | 27.44 | 27.44 | 27.44 | 117 |
| 1734042000 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1733955600 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1733869200 | 26.77 | 0 | 0.00 | 26.77 | 26.77 | 26.77 | 0 |
| 1733782800 | 26.77 | 1.87 | 7.51 | 26.77 | 26.77 | 26.77 | 172 |
| 1733524140 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1733437740 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1733351340 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1733264940 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1733178540 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1732919340 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1732746540 | 24.9 | -0.28 | -1.11 | 24.9 | 24.9 | 24.9 | 185 |
| 1732659900 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1732573500 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1732314300 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1732227900 | 25.18 | 1.99 | 8.58 | 25.02 | 25.18 | 25.02 | 8224 |
| 1732141740 | 23.19 | -2.38 | -9.31 | 23.06 | 23.19 | 23.06 | 42551 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
