Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 35.7142857143 | 0.007 | 0.011 | 0.007 | 151875 | 0.0095177 | CS |
| 4 | -0.00045 | -4.52261306533 | 0.00995 | 0.0147 | 0.0069 | 78686 | 0.00938824 | CS |
| 12 | -0.00225 | -19.1489361702 | 0.01175 | 0.0149 | 0.0057 | 136049 | 0.01003611 | CS |
| 26 | -0.0025 | -20.8333333333 | 0.012 | 0.0167 | 0.0057 | 119993 | 0.01092724 | CS |
| 52 | -0.0115 | -54.7619047619 | 0.021 | 0.0213 | 0.0057 | 94209 | 0.01315973 | CS |
| 156 | -0.0877 | -90.2263374486 | 0.0972 | 0.2 | 0.0057 | 99432 | 0.05003947 | CS |
| 260 | -0.1005 | -91.3636363636 | 0.11 | 0.2 | 0.0057 | 99306 | 0.05013295 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.01 | 0 | 0.00 | 0.0101 | 0.0101 | 0.01 | 209000 |
| 1737671220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 202000 |
| 1737584640 | 0.01 | 0.002 | 25.00 | 0.011 | 0.011 | 0.01 | 50000 |
| 1737498540 | 0.008 | -0.0026 | -24.53 | 0.007 | 0.009 | 0.007 | 146500 |
| 1737152880 | 0.0106 | 0.0037 | 53.62 | 0.011 | 0.0135 | 0.0106 | 4300 |
| 1737066420 | 0.0069 | -0.00445 | -39.21 | 0.0082 | 0.0082 | 0.0069 | 218000 |
| 1736979720 | 0.01135 | 0.0003 | 2.71 | 0.01135 | 0.01135 | 0.01135 | 6850 |
| 1736893200 | 0.01105 | 0 | 0.00 | 0.01105 | 0.01105 | 0.01105 | 0 |
| 1736806800 | 0.01105 | -0.00365 | -24.83 | 0.01105 | 0.01105 | 0.01105 | 6150 |
| 1736547720 | 0.0147 | 0.0047 | 47.00 | 0.0147 | 0.0147 | 0.0147 | 6000 |
| 1736375340 | 0.01 | -0.0011 | -9.91 | 0.01 | 0.01 | 0.01 | 17115 |
| 1736288760 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1736202360 | 0.0111 | 0.003 | 37.04 | 0.01 | 0.01325 | 0.01 | 110700 |
| 1735942980 | 0.0081 | -0.0058 | -41.73 | 0.0081 | 0.0081 | 0.0081 | 1000 |
| 1735856760 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1735683960 | 0.0139 | 0.0037 | 36.27 | 0.00995 | 0.0139 | 0.00995 | 45300 |
| 1735597200 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1735338000 | 0.0102 | -0.0043 | -29.66 | 0.0102 | 0.0102 | 0.0102 | 1000 |
| 1735252020 | 0.0145 | 0.0045 | 45.00 | 0.009 | 0.0145 | 0.009 | 30000 |
| 1735078200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1804385 |
| 1734992400 | 0.01 | 0.0043 | 75.44 | 0.01 | 0.01 | 0.01 | 75000 |
| 1734733200 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 20000 |
| 1734646800 | 0.0057 | -0.0091 | -61.49 | 0.0102 | 0.0102 | 0.0057 | 6600 |
| 1734560760 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1734474360 | 0.0148 | -0.0001 | -0.67 | 0.01 | 0.0148 | 0.01 | 140000 |
| 1734388140 | 0.0149 | 0.0059 | 65.56 | 0.0149 | 0.0149 | 0.0149 | 1000 |
| 1734128880 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734042480 | 0.009 | 0.0002 | 2.27 | 0.009 | 0.009 | 0.009 | 250000 |
| 1733955900 | 0.0088 | 0.0003 | 3.53 | 0.0088 | 0.0088 | 0.0088 | 30000 |
| 1733869200 | 0.0085 | 0.0005 | 6.25 | 0.01 | 0.0117 | 0.0085 | 75000 |
| 1733782800 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 2000 |
| 1733523900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733437500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 50000 |
| 1733350980 | 0.009 | -0.001 | -10.00 | 0.01195 | 0.0148 | 0.009 | 206880 |
| 1733264700 | 0.01 | -0.00168 | -14.38 | 0.01 | 0.01 | 0.01 | 65595 |
| 1733177400 | 0.01168 | 0 | 0.00 | 0.01168 | 0.01168 | 0.01168 | 0 |
| 1732918200 | 0.01168 | -0.00162 | -12.18 | 0.0128 | 0.0128 | 0.01168 | 43000 |
| 1732746540 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1732660140 | 0.0133 | 0.00195 | 17.18 | 0.0121 | 0.0135 | 0.0121 | 120000 |
| 1732573560 | 0.01135 | 0.00185 | 19.47 | 0.0127 | 0.0127 | 0.0106 | 61120 |
| 1732314000 | 0.0095 | 0.0005 | 5.56 | 0.0094 | 0.0095 | 0.0094 | 40544 |
| 1732228140 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732141740 | 0.009 | -0.001 | -10.00 | 0.0134 | 0.0134 | 0.009 | 404300 |
| 1732054800 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 100000 |
| 1731968640 | 0.009 | -0.0028 | -23.73 | 0.0137 | 0.0137 | 0.009 | 14562 |
| 1731709260 | 0.0118 | 0.0028 | 31.11 | 0.009 | 0.0118 | 0.009 | 220000 |
| 1731623160 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731536760 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1950 |
| 1731450480 | 0.009 | -0.0009 | -9.09 | 0.01 | 0.01 | 0.009 | 649886 |
| 1731363600 | 0.0099 | -0.0025 | -20.16 | 0.0066 | 0.0099 | 0.0066 | 31468 |
| 1731104940 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1731018540 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 34999 |
| 1730931600 | 0.0124 | -0.0016 | -11.43 | 0.014 | 0.014 | 0.01 | 25123 |
| 1730845560 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730759160 | 0.014 | -0.0017 | -10.83 | 0.01175 | 0.014 | 0.0115999 | 186714 |
| 1730496420 | 0.0157 | 0.0027 | 20.77 | 0.0157 | 0.0157 | 0.0157 | 15000 |
| 1730409900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730323500 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 33333 |
| 1730237280 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 40000 |
| 1730150880 | 0.013 | -0.0037 | -22.16 | 0.013 | 0.015 | 0.0123 | 570060 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
