Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.17 | 20.17 | 20.17 | 1500 | 20.17 | CS |
| 4 | 0 | 0 | 20.17 | 20.17 | 20.17 | 1500 | 20.17 | CS |
| 12 | -0.21 | -1.03042198234 | 20.38 | 20.685 | 20 | 4302 | 20.40910628 | CS |
| 26 | 1.45 | 7.74572649573 | 18.72 | 20.685 | 18.355 | 2777 | 20.17287196 | CS |
| 52 | -1.3102 | -6.0995707675 | 21.4802 | 25 | 18.355 | 3823 | 21.20885179 | CS |
| 156 | -11.29228 | -35.8914865674 | 31.46228 | 31.46228 | 18.355 | 2914 | 21.61762509 | CS |
| 260 | -12.311859 | -37.9038003952 | 32.481859 | 32.481859 | 18.355 | 2930 | 22.42162239 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1737671040 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1737584640 | 20.17 | -0.52 | -2.49 | 20.17 | 20.17 | 20.17 | 1500 |
| 1737498300 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1737152700 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1737066300 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1736979900 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1736893500 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1736807100 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1736547900 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1736375100 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1736288700 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1736202300 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1735943100 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1735856700 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1735683900 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1735597500 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1735338300 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1735251900 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1735079100 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1734992700 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1734733500 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1734647100 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1734560700 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1734474300 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1734387900 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1734128700 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1734042300 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1733955900 | 20.685 | 0.22 | 1.06 | 20.685 | 20.685 | 20.685 | 5000 |
| 1733869200 | 20.4676 | 0 | 0.00 | 20.4676 | 20.4676 | 20.4676 | 0 |
| 1733782800 | 20.4676 | 0.47 | 2.34 | 20.4676 | 20.4676 | 20.4676 | 2010 |
| 1733523600 | 20 | -0.38 | -1.86 | 20 | 20 | 20 | 2000 |
| 1733437680 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1733351280 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1733264880 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1733178480 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1732919280 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1732746480 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1732660080 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1732573680 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1732314480 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1732228080 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1732141680 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1732055280 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1731968880 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1731709680 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1731623280 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1731536880 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1731450480 | 20.38 | 2.03 | 11.03 | 20.38 | 20.38 | 20.38 | 11000 |
| 1731335400 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1731076200 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1730989800 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1730903400 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1730817000 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1730730600 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1730471400 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1730385000 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1730298600 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1730212200 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1730125800 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
