Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 20.38 | 20.38 | 20.38 | 11000 | 20.38 | CS |
| 12 | 2.025 | 11.0324162354 | 18.355 | 20.38 | 18.355 | 5500 | 20.38 | CS |
| 26 | -3.76 | -15.5758077879 | 24.14 | 24.14 | 18.355 | 2612 | 19.88605005 | CS |
| 52 | -2.52 | -11.0043668122 | 22.9 | 25 | 18.355 | 4059 | 21.38307101 | CS |
| 156 | -11.08228 | -35.2240206368 | 31.46228 | 31.46228 | 18.355 | 2947 | 21.73766585 | CS |
| 260 | -12.101859 | -37.2572856744 | 32.481859 | 32.481859 | 18.355 | 3041 | 22.6067408 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732919280 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1732746480 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1732660080 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1732573680 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1732314480 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1732228080 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1732141680 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1732055280 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1731968880 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1731709680 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1731623280 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1731536880 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1731450480 | 20.38 | 2.03 | 11.03 | 20.38 | 20.38 | 20.38 | 11000 |
| 1731360600 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1731101400 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1731015000 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1730928600 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1730842200 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1730755800 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1730496600 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1730410200 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1730323800 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1730237400 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1730151000 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1729891800 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1729805400 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1729719000 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1729632600 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1729546200 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1729287000 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1729200600 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1729114200 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1729027800 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1728941400 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1728682200 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1728595800 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1728509400 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1728423000 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1728336600 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1728077400 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1727991000 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1727904600 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1727818200 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1727731800 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1727472600 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1727386200 | 18.355 | -0.45 | -2.37 | 18.355 | 18.355 | 18.355 | 0 |
| 1727274600 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1727188200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1727101800 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1726842600 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1726756200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1726669800 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1726583400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1726497000 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1726237800 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1726151400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1726065000 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1725978600 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1725892200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1725633000 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1725546600 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1725460200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1725373800 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
