Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 5.97 | 8.29742876998 | 71.95 | 77.92 | 71.95 | 263 | 75.87468354 | CS |
| 26 | 14.59 | 23.0380546345 | 63.33 | 77.92 | 63.33 | 158 | 75.87468354 | CS |
| 52 | 21.42 | 37.9115044248 | 56.5 | 77.92 | 56.5 | 102 | 74.10206522 | CS |
| 156 | 14.42 | 22.7086614173 | 63.5 | 77.92 | 56.5 | 78 | 71.57146508 | CS |
| 260 | 6.0697 | 8.44770307153 | 71.8503 | 77.92 | 46.3562 | 349 | 61.68530434 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1735943160 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1735856760 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1735683960 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1735597560 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1735338360 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1735251960 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1735079160 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1734992760 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1734733560 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1734647160 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1734560760 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1734474360 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1734387960 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1734128760 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1734042360 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1733955960 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1733869560 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1733783160 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1733523960 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1733437560 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1733351160 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1733264760 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1733178360 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1732919160 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1732746360 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1732659960 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1732573560 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1732314360 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1732227960 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1732141560 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1732055160 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1731968760 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1731709560 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1731623160 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1731536760 | 77.92 | 1.56 | 2.04 | 77.92 | 77.92 | 77.92 | 150 |
| 1731450000 | 76.36 | 0 | 0.00 | 76.36 | 76.36 | 76.36 | 0 |
| 1731363600 | 76.36 | 4.41 | 6.13 | 76.35 | 76.36 | 76.35 | 500 |
| 1731100800 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1731014400 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1730928000 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1730841600 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1730755200 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1730496000 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1730409600 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1730323200 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1730236800 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1730150400 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1729891200 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1729804800 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1729718400 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1729632000 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1729545600 | 71.95 | 8.62 | 13.61 | 71.95 | 71.95 | 71.95 | 140 |
| 1729261800 | 63.33 | 0 | 0.00 | 63.33 | 63.33 | 63.33 | 0 |
| 1729175400 | 63.33 | 0 | 0.00 | 63.33 | 63.33 | 63.33 | 0 |
| 1729089000 | 63.33 | 0 | 0.00 | 63.33 | 63.33 | 63.33 | 0 |
| 1729002600 | 63.33 | 0 | 0.00 | 63.33 | 63.33 | 63.33 | 0 |
| 1728916200 | 63.33 | 0 | 0.00 | 63.33 | 63.33 | 63.33 | 0 |
| 1728657000 | 63.33 | 0 | 0.00 | 63.33 | 63.33 | 63.33 | 0 |
| 1728570600 | 63.33 | 0 | 0.00 | 63.33 | 63.33 | 63.33 | 0 |
| 1728484200 | 63.33 | 0 | 0.00 | 63.33 | 63.33 | 63.33 | 0 |
| 1728397800 | 63.33 | 0 | 0.00 | 63.33 | 63.33 | 63.33 | 0 |
| 1728311400 | 63.33 | 0 | 0.00 | 63.33 | 63.33 | 63.33 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
