Azzurro Solutions (CE) (AZRS) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Início
Investir
Ações
EUA
USOTC
Azzurro Solutions Corporation (CE) (AZRS)
Azzurro Solutions Corporation (CE) (AZRS) Negócios

Azzurro Solutions Corporation (CE) (AZRS)

1,10

0,00

(0,00%)

Fechado 23 Março 5:00PM

Atrasado por 15 minutos

Book Consolidado

Proporção Compra/Venda

Comprar: 458.182

Neutro: 117.383

Vender: 544.029

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
20:16:26	121,60	35	basket idx	Venda	121,59	125,53		1.515.743	23356	nyse
20:00:00	121,59	290.348			121,59	125,53		1.515.708	23355	nyse
19:30:00	121,59	290.348			121,59	125,53		1.515.708	23354	nyse
19:13:19	120,523	106	form t	Venda	121,59	128,84		1.515.708	23353	nyse
18:39:54	122,00	3	basket idx	Venda	121,59	128,84		1.515.602	23352	nyse
18:26:53	121,60	3	basket idx	Venda	121,59	128,84		1.515.599	23351	nyse
18:26:53	121,60	2	basket idx	Venda	121,59	128,84		1.515.596	23350	nyse
17:55:34	121,59	2.018		Venda	121,59	128,84		1.515.594	23349	nyse
17:33:18	121,59	700		Venda	121,59	128,84		1.513.576	23348	nyse
17:22:53	121,59	51	basket idx	Venda	121,59	128,08		1.512.876	23347	nyse
17:16:19	121,585	3.227	avg.	Venda	121,59	128,08		1.512.825	23346	nyse
17:12:07	121,59	63	basket idx	Venda	121,59	128,08		1.509.598	23345	nyse
17:10:00	121,59	290.348			121,59	128,08		1.509.535	23344	nyse
17:09:28	121,5888	3.257	avg.	Venda	121,59	128,08		1.509.535	23343	nyse
17:09:17	121,59	32	basket idx	Venda	121,59	128,08		1.506.278	23342	nyse
17:07:02	121,59	41	basket idx	Venda	121,59	128,08		1.506.246	23341	nyse
17:05:12	121,59	1	basket idx	Venda	121,59	128,08		1.506.205	23340	nyse
17:05:11	121,59	1	basket idx	Venda	121,59	128,08		1.506.204	23339	nyse
17:05:11	121,59	1	basket idx	Venda	121,59	128,08		1.506.203	23338	nyse
17:05:11	121,59	1	basket idx	Venda	121,59	128,08		1.506.202	23337	nyse
17:05:11	121,59	1	basket idx	Venda	121,59	128,08		1.506.201	23336	nyse
17:05:09	121,59	1	basket idx	Venda	121,59	128,08		1.506.200	23335	nyse
17:05:09	121,59	1	basket idx	Venda	121,59	128,08		1.506.199	23334	nyse
17:04:13	121,59	6	basket idx	Venda	121,59	128,08		1.506.198	23333	nyse
17:04:13	121,59	30	basket idx	Venda	121,59	128,08		1.506.192	23332	nyse
17:04:12	121,59	936		Venda	121,59	128,08		1.506.162	23331	nyse
17:04:05	121,59	1	basket idx	Venda	121,59	128,08		1.505.226	23330	nyse
17:04:01	121,59	2.865		Venda	121,59	128,08		1.505.225	23329	nyse
17:04:01	121,59	36	basket idx	Venda	121,59	128,08		1.502.360	23328	nyse
17:03:57	121,59	116		Venda	121,59	128,08		1.502.324	23327	nyse
17:03:53	121,59	12	basket idx	Venda	121,59	128,08		1.502.208	23326	nyse
17:03:53	121,59	6	basket idx	Venda	121,59	128,08		1.502.196	23325	nyse
17:03:39	121,59	299		Venda	121,59	128,08		1.502.190	23324	nyse
17:03:39	121,59	20	basket idx	Venda	121,59	128,08		1.501.891	23323	nyse
17:03:21	121,59	6	basket idx	Venda	121,59	128,08		1.501.871	23322	nyse
17:03:07	121,59	4	basket idx	Venda	121,59	128,08		1.501.865	23321	nyse
17:03:03	121,59	1.562		Venda	121,59	128,08		1.501.861	23320	nyse
17:02:49	121,59	632		Venda	121,59	128,08		1.500.299	23319	nyse
17:02:49	121,59	7.649		Venda	121,59	128,08		1.499.667	23318	nyse
17:02:25	121,59	150		Venda	121,59	128,08		1.492.018	23317	nyse
17:02:05	121,59	5.711		Venda	121,59	128,08		1.491.868	23316	nyse
17:02:01	121,59	10	basket idx	Venda	121,59	128,08		1.486.157	23315	nyse
17:01:43	121,59	44.669		Venda	121,59	128,08		1.486.147	23314	nyse
17:01:43	121,59	665		Venda	121,59	128,08		1.441.478	23313	nyse
17:01:19	121,59	196		Venda	121,53	128,08		1.440.813	23312	nyse
17:01:19	121,59	40	basket idx	Venda	121,53	128,08		1.440.617	23311	nyse
17:01:19	121,59	46	basket idx	Venda	121,53	128,08		1.440.577	23310	nyse
17:01:19	121,59	9	basket idx	Venda	121,53	128,08		1.440.531	23309	nyse
17:01:19	121,59	1.119		Venda	121,53	128,08		1.440.522	23308	nyse
17:01:19	121,59	14.800		Venda	121,53	128,08		1.439.403	23307	nyse
17:01:19	121,59	855		Venda	121,53	128,08		1.424.603	23306	nyse
17:01:19	121,59	635		Venda	121,53	128,08		1.423.748	23305	nyse
17:01:19	121,59	282		Venda	121,53	128,08		1.423.113	23304	nyse
17:01:19	121,59	27	basket idx	Venda	121,53	128,08		1.422.831	23303	nyse
17:01:19	121,59	11	basket idx	Venda	121,53	128,08		1.422.804	23300	nyse
17:01:19	121,59	1.105		Venda	121,53	128,08		1.422.793	23299	nyse
17:01:19	121,59	193		Venda	121,53	128,08		1.421.688	23298	nyse
17:01:19	121,59	30	basket idx	Venda	121,53	128,08		1.421.495	23297	nyse
17:01:19	121,59	1	basket idx	Venda	121,53	128,08		1.421.465	23296	nyse
17:01:19	121,59	90	basket idx	Venda	121,53	128,08		1.421.464	23295	nyse
17:01:19	121,59	12	basket idx	Venda	121,53	128,08		1.421.374	23294	nyse
17:01:19	121,59	1	basket idx	Venda	121,53	128,08		1.421.362	23293	nyse
17:01:19	121,59	1.391		Venda	121,53	128,08		1.421.361	23292	nyse
17:01:19	121,59	221		Venda	121,53	128,08		1.419.970	23291	nyse
17:01:19	121,59	180		Venda	121,53	128,08		1.419.749	23290	nyse
17:01:19	121,59	4	basket idx	Venda	121,53	128,08		1.419.569	23288	nyse
17:01:19	121,59	2.189		Venda	121,53	128,08		1.419.565	23287	nyse
17:01:19	121,59	471		Venda	121,53	128,08		1.417.376	23286	nyse
17:01:19	121,59	740		Venda	121,53	128,08		1.416.905	23285	nyse
17:01:19	121,59	23	basket idx	Venda	121,53	128,08		1.416.165	23284	nyse
17:01:19	121,59	35	basket idx	Venda	121,53	128,08		1.416.142	23283	nyse
17:01:19	121,59	646		Venda	121,53	128,08		1.416.107	23282	nyse
17:01:11	121,59	51	basket idx	Venda	121,53	128,08		1.415.461	23281	nyse
17:00:43	121,59	10	basket idx	Venda	121,53	122,72		1.415.410	23280	nyse
17:00:11	121,59	22	basket idx	Venda	121,53	122,72		1.415.400	23279	nyse
17:00:11	121,59	55	basket idx	Venda	121,53	122,72		1.415.378	23278	nyse
17:00:11	121,59	313	form t	Venda	121,53	122,72		1.415.323	23277	nyse
17:00:09	121,5891	1.798	avg.	Venda	121,53	122,72		1.415.010	23276	nyse
17:00:09	121,5884	741	avg.	Venda	121,53	122,72		1.413.212	23275	nyse
17:00:03	121,59	3.049	avg.	Compra	121,53	121,61		1.412.471	23274	nyse
17:00:03	121,59	3	basket idx	Compra	121,53	121,61		1.409.422	23273	nyse
17:00:03	121,59	12	basket idx	Compra	121,53	121,61		1.409.419	23272	nyse
17:00:03	121,59	290.348			121,53	121,61		1.409.407	23271	nyse
17:00:03	121,59	290.348		Compra	121,53	121,61		1.409.407	23270	nyse
17:00:00	121,53	44			121,53	121,61		1.119.059	23269	nyse
17:00:00	121,577	100		Compra	121,53	121,61		1.119.059	23268	nyse
17:00:00	121,56	100			121,53	121,69		1.118.959	23267	nyse
17:00:00	121,45	7	basket idx	Venda	121,62	121,65		1.118.959	23266	nyse
17:00:00	121,48	24	basket idx	Venda	121,62	121,65		1.118.952	23265	nyse
17:00:00	121,53	44	basket idx	Venda	121,56	121,65		1.118.928	23264	nyse
17:00:00	121,56	100		Venda	121,56	121,65		1.118.884	23263	nyse
17:00:00	121,57	66	basket idx	Venda	121,56	121,65		1.118.784	23262	nyse
17:00:00	121,57	34	basket idx	Venda	121,56	121,65		1.118.718	23261	nyse
17:00:00	121,58	134		Venda	121,56	121,65		1.118.684	23260	nyse
17:00:00	121,60	314		Venda	121,60	121,65		1.118.550	23259	nyse
16:59:59	121,60	89	basket idx	Venda	121,60	121,65		1.118.236	23258	nyse
16:59:59	121,60	50	basket idx	Venda	121,60	121,65		1.118.147	23257	nyse
16:59:59	121,60	100	burst	Venda	121,60	121,65		1.118.097	23256	nyse
16:59:59	121,60	18	basket idx	Venda	121,60	121,65		1.117.997	23255	nyse
16:59:59	121,60	100	burst	Venda	121,60	121,69		1.117.979	23254	nyse

Azzurro Solutions (CE)

Dimensional Us Large Cap...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [05:43:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:43:15] Language: en-US
OKAY: [05:43:15] Cookies are enabled
OKAY: [05:43:15] Browser supports RequestAnimationFrame
OKAY: [05:43:15] Browser supports the WebScoket API
INFO: [05:43:15] Starting session (trades) for guest
INFO: [05:43:15] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [05:43:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AAZRS
- feedSymbol = NO%5EAZRS
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:43:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:43:15] Streamer WS Hostname: 6e1dd9597671
INFO: [05:43:15] Starting the trades app
INFO: [05:43:15] [START]: Symbol loook up for NO^AZRS
INFO: [05:43:17] [FINSH]: Symbol loook up for NO^AZRS
INFO: [05:43:17] Loaded configuration for trades
INFO: [05:43:17] Creating trades table...
INFO: [05:43:17] Starting trades table for NYSE:H without montage
INFO: [05:43:17] lo-streamer/1/dist-swarm
INFO: [05:43:17] lo-streamer/1/dist-swarm
INFO: [05:43:17] lo-streamer/1/dist-swarm
INFO: [05:43:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:43:15] Language: en-US
OKAY: [05:43:15] Cookies are enabled
OKAY: [05:43:15] Browser supports RequestAnimationFrame
OKAY: [05:43:15] Browser supports the WebScoket API
INFO: [05:43:15] Starting session (trades) for guest
INFO: [05:43:15] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [05:43:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AAZRS
- feedSymbol = NO%5EAZRS
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:43:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:43:15] Streamer WS Hostname: 6e1dd9597671
INFO: [05:43:15] Starting the trades app
INFO: [05:43:15] [START]: Symbol loook up for NO^AZRS
INFO: [05:43:17] [FINSH]: Symbol loook up for NO^AZRS
INFO: [05:43:17] Loaded configuration for trades
INFO: [05:43:17] Creating trades table...
INFO: [05:43:17] Starting trades table for NYSE:H without montage
INFO: [05:43:17] lo-streamer/1/dist-swarm
INFO: [05:43:17] lo-streamer/1/dist-swarm
INFO: [05:43:17] lo-streamer/1/dist-swarm