Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00358 | -17.9899497487 | 0.0199 | 0.0199 | 0.0139 | 653122 | 0.01561993 | CS |
| 4 | 0.00517 | 46.3677130045 | 0.01115 | 0.033 | 0.01115 | 957375 | 0.0205736 | CS |
| 12 | 0.00612 | 60 | 0.0102 | 0.033 | 0.0072 | 400800 | 0.01992042 | CS |
| 26 | 0.00572 | 53.9622641509 | 0.0106 | 0.033 | 0.0056 | 240267 | 0.01742844 | CS |
| 52 | -0.00668 | -29.0434782609 | 0.023 | 0.033 | 0.0056 | 178899 | 0.0165122 | CS |
| 156 | -0.05368 | -76.6857142857 | 0.07 | 0.092 | 0.0056 | 158464 | 0.03115022 | CS |
| 260 | -0.01018 | -38.4150943396 | 0.0265 | 0.1423 | 0.0056 | 230146 | 0.05038778 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744406940 | 0.01632 | 0.00022 | 1.37 | 0.0143 | 0.0176 | 0.0143 | 300746 |
| 1744320120 | 0.0161 | -0.0005 | -3.01 | 0.0185 | 0.0185 | 0.01515 | 190106 |
| 1744234140 | 0.0166 | 0.00085 | 5.40 | 0.0199 | 0.0199 | 0.01585 | 296160 |
| 1744147740 | 0.01575 | 0.0005 | 3.28 | 0.0159 | 0.01749 | 0.01535 | 283095 |
| 1744061220 | 0.01525 | -0.00195 | -11.34 | 0.0199 | 0.0199 | 0.0139 | 2237233 |
| 1743802020 | 0.0172 | 0.0012 | 7.50 | 0.0199 | 0.0199 | 0.014 | 259018 |
| 1743715440 | 0.016 | -0.001 | -5.88 | 0.018 | 0.024 | 0.0146 | 315979 |
| 1743629040 | 0.017 | -0.005585 | -24.73 | 0.028 | 0.028 | 0.0141 | 1865806 |
| 1743542640 | 0.022585 | -0.001415 | -5.90 | 0.022835 | 0.03 | 0.02025 | 2942153 |
| 1743456180 | 0.024 | 0.0053 | 28.34 | 0.0242 | 0.0242 | 0.018 | 1265591 |
| 1743197340 | 0.0187 | 0.00015 | 0.81 | 0.0242 | 0.0242 | 0.0185999 | 74990 |
| 1743110880 | 0.01855 | -0.00555 | -23.03 | 0.025 | 0.026 | 0.0181 | 399655 |
| 1743024540 | 0.0241 | -0.002 | -7.66 | 0.032 | 0.032 | 0.0234 | 390470 |
| 1742938140 | 0.0261 | -0.000651 | -2.43 | 0.03 | 0.033 | 0.0214 | 1176937 |
| 1742851200 | 0.026751 | 0.007251 | 37.18 | 0.025 | 0.031 | 0.0193 | 1068078 |
| 1742592540 | 0.0195 | -0.002 | -9.30 | 0.021 | 0.0243 | 0.0175 | 233719 |
| 1742505960 | 0.0214999 | 0.0001 | 0.47 | 0.025 | 0.025 | 0.02078 | 2395708 |
| 1742419200 | 0.0214 | 0.0004 | 1.90 | 0.025 | 0.025 | 0.020953 | 1248818 |
| 1742333400 | 0.021 | 0.0058 | 38.16 | 0.021 | 0.023 | 0.01825 | 1890433 |
| 1742246400 | 0.0152 | 0.00405 | 36.32 | 0.0123 | 0.0152 | 0.01115 | 612558 |
| 1741987680 | 0.01115 | -5.0E-5 | -0.45 | 0.01115 | 0.01115 | 0.01115 | 1000 |
| 1741901340 | 0.0112 | -9.2E-5 | -0.81 | 0.01104 | 0.0123 | 0.01104 | 40453 |
| 1741814940 | 0.011292 | -0.000168 | -1.47 | 0.01185 | 0.0122 | 0.011292 | 46559 |
| 1741731600 | 0.01146 | 0 | 0.00 | 0.01146 | 0.01146 | 0.01146 | 0 |
| 1741645200 | 0.01146 | 0 | 0.00 | 0.01146 | 0.01146 | 0.01146 | 0 |
| 1741386000 | 0.01146 | 8.0E-5 | 0.70 | 0.01146 | 0.01146 | 0.01146 | 101500 |
| 1741300140 | 0.01138 | 0.00138 | 13.80 | 0.01138 | 0.01138 | 0.01138 | 10000 |
| 1741213440 | 0.01 | -0.0023 | -18.70 | 0.01 | 0.01 | 0.01 | 25000 |
| 1741126800 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0101 | 55190 |
| 1741040760 | 0.0123 | 0.0014 | 12.84 | 0.0101 | 0.0123 | 0.0101 | 25465 |
| 1740781680 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1740695280 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1740608880 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1740522480 | 0.0109 | 0.0003 | 2.83 | 0.01074 | 0.0109 | 0.01074 | 22400 |
| 1740435600 | 0.0106 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0106 | 18080 |
| 1740176400 | 0.0106 | -0.0003 | -2.75 | 0.0123 | 0.0123 | 0.0106 | 2000 |
| 1740090480 | 0.0109 | 0.0003 | 2.83 | 0.0123 | 0.0123 | 0.010768 | 78900 |
| 1740003960 | 0.0106 | 0.0007 | 7.07 | 0.0123 | 0.0123 | 0.0106 | 21000 |
| 1739917740 | 0.0099 | -0.001 | -9.17 | 0.00885 | 0.0109 | 0.00885 | 5890 |
| 1739572020 | 0.0109 | 0.00205 | 23.16 | 0.0109 | 0.0109 | 0.0109 | 2000 |
| 1739485320 | 0.00885 | 0.00025 | 2.91 | 0.0105 | 0.0105 | 0.00885 | 13402 |
| 1739398920 | 0.0086 | -0.00095 | -9.95 | 0.0105 | 0.0123 | 0.0086 | 1100 |
| 1739312940 | 0.00955 | -0.0017 | -15.11 | 0.0123 | 0.0123 | 0.00955 | 7290 |
| 1739226000 | 0.01125 | -0.00025 | -2.17 | 0.0123 | 0.0123 | 0.01125 | 27000 |
| 1738967160 | 0.0115 | 0.0022001 | 23.66 | 0.0087 | 0.0115 | 0.0087 | 6310 |
| 1738880400 | 0.0092999 | -0.0005 | -5.10 | 0.0102 | 0.0102 | 0.0092999 | 4701 |
| 1738794000 | 0.0098 | -0.0005 | -4.85 | 0.00864 | 0.0114 | 0.00864 | 23100 |
| 1738708080 | 0.0103 | 0.0003 | 3.00 | 0.0098 | 0.0103 | 0.008 | 150868 |
| 1738621740 | 0.01 | -0.0021 | -17.36 | 0.0144 | 0.0144 | 0.01 | 74502 |
| 1738362000 | 0.0121 | 0.0013 | 12.04 | 0.01 | 0.0121 | 0.01 | 30032 |
| 1738276140 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1738189740 | 0.0108 | 0.0003 | 2.86 | 0.0101 | 0.0108 | 0.0101 | 119500 |
| 1738103280 | 0.0105 | 0.0012001 | 12.90 | 0.0106 | 0.010778 | 0.0103 | 18821 |
| 1738016820 | 0.0092999 | 0.0013799 | 17.42 | 0.0108 | 0.0108 | 0.0087 | 51703 |
| 1737757440 | 0.00792 | -0.00048 | -5.71 | 0.009 | 0.009 | 0.0079 | 26000 |
| 1737671220 | 0.0084 | -0.0006 | -6.67 | 0.0079 | 0.009 | 0.0079 | 176340 |
| 1737584940 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737498540 | 0.009 | -0.0002 | -2.17 | 0.009 | 0.009 | 0.0072 | 96467 |
| 1737152880 | 0.0092 | -0.0011 | -10.68 | 0.0102 | 0.0102 | 0.0092 | 11745 |
| 1737066420 | 0.0103 | 0.0013 | 14.44 | 0.0108 | 0.0108 | 0.0092999 | 178470 |
| 1736979720 | 0.009 | 0.0001 | 1.12 | 0.011724 | 0.011724 | 0.00582 | 2026224 |
| 1736893380 | 0.0089 | 0.0004 | 4.71 | 0.0089 | 0.0089 | 0.0089 | 1000 |
| 1736806800 | 0.0085 | 0 | 0.00 | 0.013 | 0.013 | 0.0085 | 10688 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
