Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0477 | 5.80080262678 | 0.8223 | 0.87056 | 0.7975 | 17725 | 0.80514182 | CS |
| 4 | -0.0859 | -8.98629563762 | 0.9559 | 0.9675 | 0.7119 | 19298 | 0.82317427 | CS |
| 12 | 0.11186 | 14.7545308254 | 0.75814 | 0.9675 | 0.7119 | 12182 | 0.82427927 | CS |
| 26 | -0.01895 | -2.13172844367 | 0.88895 | 0.9675 | 0.7119 | 8689 | 0.81788723 | CS |
| 52 | 0.1674 | 23.8257899231 | 0.7026 | 0.9675 | 0.67 | 6981 | 0.80656907 | CS |
| 156 | 0.06 | 7.40740740741 | 0.81 | 1 | 0.67 | 6994 | 0.79888894 | CS |
| 260 | 0.02 | 2.35294117647 | 0.85 | 1.05 | 0.04 | 8018 | 0.73335544 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.87 | 0.02475 | 2.93 | 0.8705 | 0.8705 | 0.825 | 7447 |
| 1736547720 | 0.84525 | 0.03525 | 4.35 | 0.8199999 | 0.87056 | 0.81 | 5900 |
| 1736375340 | 0.81 | 0.0125 | 1.57 | 0.8199999 | 0.8199999 | 0.8 | 10899 |
| 1736288940 | 0.7975 | -0.0025 | -0.31 | 0.81 | 0.8199999 | 0.7975 | 4562 |
| 1736202360 | 0.8 | -0.0224 | -2.72 | 0.8223 | 0.8224 | 0.8 | 49540 |
| 1735942980 | 0.8224 | -0.0156 | -1.86 | 0.8495 | 0.8495 | 0.72 | 41524 |
| 1735856700 | 0.838 | 0.068 | 8.83 | 0.8 | 0.8499 | 0.764 | 26720 |
| 1735683960 | 0.77 | -0.0601 | -7.24 | 0.8205 | 0.8825 | 0.7119 | 77547 |
| 1735597740 | 0.8300999 | -0.0299 | -3.48 | 0.9165 | 0.9165 | 0.8300999 | 32219 |
| 1735338000 | 0.86 | 0.02 | 2.38 | 0.8300999 | 0.8745 | 0.8211 | 7363 |
| 1735252020 | 0.84 | -0.0449 | -5.07 | 0.881 | 0.881 | 0.825 | 2185 |
| 1735078200 | 0.8849 | 0 | 0.00 | 0.8849 | 0.8849 | 0.8849 | 202 |
| 1734992400 | 0.8849 | -0.0051 | -0.57 | 0.8898 | 0.8898 | 0.78 | 9247 |
| 1734733200 | 0.89 | -0.003925 | -0.44 | 0.9 | 0.9199 | 0.89 | 20842 |
| 1734646800 | 0.893925 | 5.0E-5 | 0.01 | 0.905 | 0.905 | 0.8825 | 3770 |
| 1734560940 | 0.893875 | -0.013625 | -1.50 | 0.9074 | 0.9074 | 0.8615 | 10348 |
| 1734474360 | 0.9075 | 0.032875 | 3.76 | 0.9675 | 0.9675 | 0.8866 | 7185 |
| 1734388140 | 0.874625 | 0.005125 | 0.59 | 0.9559 | 0.9559 | 0.86 | 18012 |
| 1734128940 | 0.8695 | 0.0005 | 0.06 | 0.87 | 0.87 | 0.86 | 16883 |
| 1734042480 | 0.869 | 0.03943 | 4.75 | 0.8595 | 0.86925 | 0.8595 | 29238 |
| 1733955900 | 0.82957 | 0.02257 | 2.80 | 0.806 | 0.84 | 0.806 | 8525 |
| 1733869200 | 0.807 | -0.0605 | -6.97 | 0.8698 | 0.8698 | 0.807 | 18272 |
| 1733782800 | 0.8675 | 0.0075 | 0.87 | 0.88 | 0.88 | 0.86 | 7796 |
| 1733523600 | 0.86 | -0.0075 | -0.86 | 0.88 | 0.88 | 0.828125 | 26106 |
| 1733437500 | 0.8675 | 0.0175 | 2.06 | 0.86 | 0.8675 | 0.83 | 29119 |
| 1733350980 | 0.85 | 0.02 | 2.41 | 0.877 | 0.877 | 0.825 | 19988 |
| 1733264700 | 0.83 | 0.01285 | 1.57 | 0.8292 | 0.859025 | 0.81752 | 10818 |
| 1733178180 | 0.81715 | 0.01715 | 2.14 | 0.81 | 0.81715 | 0.7998 | 7161 |
| 1732918200 | 0.8 | -0.002475 | -0.31 | 0.81 | 0.81 | 0.79545 | 4289 |
| 1732746540 | 0.802475 | 0.021975 | 2.82 | 0.8298 | 0.8298 | 0.7806 | 9250 |
| 1732660140 | 0.7805 | -0.0095 | -1.20 | 0.792575 | 0.80515 | 0.7805 | 19496 |
| 1732573560 | 0.79 | -0.04945 | -5.89 | 0.84 | 0.84 | 0.7801 | 8331 |
| 1732314000 | 0.83945 | 0.00265 | 0.32 | 0.8072 | 0.83945 | 0.7801 | 5379 |
| 1732227900 | 0.8368 | 0.0363 | 4.53 | 0.837 | 0.837 | 0.81 | 8333 |
| 1732141740 | 0.8005 | -0.0265 | -3.20 | 0.8185 | 0.8368 | 0.8005 | 6574 |
| 1732054800 | 0.827 | 0.061 | 7.96 | 0.838 | 0.838 | 0.7663 | 2919 |
| 1731968640 | 0.766 | -0.0719 | -8.58 | 0.773 | 0.78 | 0.766 | 6709 |
| 1731709260 | 0.8379 | 0.0224 | 2.75 | 0.766 | 0.8379 | 0.766 | 1302 |
| 1731622800 | 0.8155 | -0.00365 | -0.45 | 0.8365 | 0.8365 | 0.8155 | 1345 |
| 1731536760 | 0.81915 | -0.01985 | -2.37 | 0.839 | 0.839 | 0.8014 | 3840 |
| 1731450480 | 0.839 | 0.059 | 7.56 | 0.8275 | 0.84 | 0.820825 | 4450 |
| 1731363600 | 0.78 | 0.0144001 | 1.88 | 0.8295 | 0.8295 | 0.78 | 3295 |
| 1731104400 | 0.7655999 | -0.0823 | -9.71 | 0.83 | 0.83 | 0.7655999 | 12650 |
| 1731018540 | 0.8479 | 0.04055 | 5.02 | 0.849 | 0.849 | 0.8479 | 3039 |
| 1730931600 | 0.80735 | 0.00785 | 0.98 | 0.7994 | 0.8495 | 0.7652 | 24513 |
| 1730845680 | 0.7995 | 0 | 0.00 | 0.7995 | 0.7995 | 0.7995 | 253 |
| 1730759160 | 0.7995 | 0.0343 | 4.48 | 0.7825 | 0.7995 | 0.7825 | 343 |
| 1730496420 | 0.7652 | -0.0338 | -4.23 | 0.7652 | 0.7652 | 0.7652 | 177 |
| 1730409780 | 0.799 | 0 | 0.00 | 0.799 | 0.799 | 0.799 | 1008 |
| 1730323500 | 0.799 | 0.0069 | 0.87 | 0.799 | 0.799 | 0.799 | 281 |
| 1730237280 | 0.7921 | 0.00228 | 0.29 | 0.799 | 0.799 | 0.7921 | 2126 |
| 1730150700 | 0.78982 | 0 | 0.00 | 0.78982 | 0.78982 | 0.78982 | 0 |
| 1729891500 | 0.78982 | 0.03452 | 4.57 | 0.799 | 0.799 | 0.789 | 20324 |
| 1729805160 | 0.7553 | -0.03121 | -3.97 | 0.8 | 0.8 | 0.7553 | 1810 |
| 1729718940 | 0.78651 | 0.000435 | 0.06 | 0.77345 | 0.78651 | 0.77345 | 1684 |
| 1729632300 | 0.786075 | -0.012725 | -1.59 | 0.7986 | 0.7988 | 0.786075 | 10449 |
| 1729545600 | 0.7988 | 0.0001 | 0.01 | 0.75814 | 0.7988 | 0.75814 | 3869 |
| 1729286400 | 0.7987 | 0.03785 | 4.97 | 0.78 | 0.7987 | 0.78 | 712 |
| 1729200000 | 0.76085 | -0.03835 | -4.80 | 0.748 | 0.76085 | 0.748 | 1173 |
| 1729114020 | 0.7992 | 0 | 0.00 | 0.7992 | 0.7992 | 0.7992 | 0 |
| 1729027620 | 0.7992 | 0 | 0.00 | 0.7992 | 0.7992 | 0.7992 | 0 |
| 1728941220 | 0.7992 | 0.0192 | 2.46 | 0.77205 | 0.7992 | 0.772 | 5980 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
