Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.8875 | -93.4210526316 | 0.95 | 0.99 | 0.0625 | 1024 | 0.77458076 | CS |
| 12 | 0.0125 | 25 | 0.05 | 1.25 | 0.034 | 62087 | 0.05094665 | CS |
| 26 | -0.1875 | -75 | 0.25 | 1.25 | 0.025 | 127989 | 0.0699833 | CS |
| 52 | -0.1575 | -71.5909090909 | 0.22 | 1.25 | 0.025 | 89200 | 0.12142697 | CS |
| 156 | -0.0875 | -58.3333333333 | 0.15 | 1.25 | 0.001 | 141729 | 0.2385811 | CS |
| 260 | 0.0485 | 346.428571429 | 0.014 | 2.29 | 0.001 | 422910 | 0.36060756 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726608300 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1726521900 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1726262700 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1726176300 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1726089900 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1726003500 | 0.0625 | -0.8875 | -93.42 | 0.0625 | 0.0625 | 0.0625 | 607 |
| 1725917040 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1725657840 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1725571440 | 0.95 | 0 | 0.00 | 0.99 | 0.99 | 0.9 | 1364 |
| 1725485040 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1100 |
| 1725398400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1725052800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1724966400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1724880000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1724793600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1724707200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1724448000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1724361600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1724275200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1724188800 | 0.95 | -0.19 | -16.67 | 1.09 | 1.09 | 0.95 | 330 |
| 1724102940 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1723843740 | 1.1399999 | -0.11 | -8.80 | 1.1399999 | 1.1399999 | 1.1399999 | 226 |
| 1723756860 | 1.25 | 1.17 | 1,370.59 | 1.25 | 1.25 | 1.24 | 1005 |
| 1723670820 | 0.085 | 0.0300001 | 54.55 | 0.0479999 | 0.085 | 0.0479999 | 14934 |
| 1723584360 | 0.0549999 | -0.001 | -1.79 | 0.0549999 | 0.0549999 | 0.0549999 | 3150 |
| 1723497600 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1723238400 | 0.056 | -0.005 | -8.20 | 0.056 | 0.056 | 0.056 | 127 |
| 1723152000 | 0.061 | 0.0190001 | 45.24 | 0.061 | 0.061 | 0.061 | 10 |
| 1723066200 | 0.0419999 | 0 | 0.00 | 0.0419999 | 0.0419999 | 0.0419999 | 0 |
| 1722979800 | 0.0419999 | -0.019 | -31.15 | 0.0419999 | 0.0419999 | 0.0419999 | 3000 |
| 1722893340 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 300 |
| 1722634020 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1722547620 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 2557 |
| 1722461340 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 195 |
| 1722374580 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1722288180 | 0.061 | 0.003 | 5.17 | 0.058 | 0.061 | 0.058 | 28075 |
| 1722029280 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1721942880 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1721856480 | 0.058 | 0.0240001 | 70.59 | 0.058 | 0.058 | 0.058 | 80 |
| 1721770140 | 0.0339999 | -0.027 | -44.26 | 0.037 | 0.037 | 0.0339999 | 63868 |
| 1721683560 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1721424360 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1721337960 | 0.061 | 0.002 | 3.39 | 0.036 | 0.061 | 0.036 | 3052 |
| 1721251320 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1721164920 | 0.059 | 0.009 | 18.00 | 0.05 | 0.059 | 0.05 | 6150 |
| 1721078940 | 0.05 | -0.009 | -15.25 | 0.036 | 0.05 | 0.036 | 1700 |
| 1720819680 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1720733280 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 10400 |
| 1720646880 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 156 |
| 1720560540 | 0.059 | 0.015 | 34.09 | 0.0479999 | 0.059 | 0.0479999 | 6722 |
| 1720473600 | 0.044 | -0.004 | -8.33 | 0.0479999 | 0.0479999 | 0.044 | 5500 |
| 1720213800 | 0.0479999 | 0 | 0.00 | 0.0479999 | 0.0479999 | 0.0479999 | 0 |
| 1720041000 | 0.0479999 | 0.0079999 | 20.00 | 0.0479999 | 0.0479999 | 0.0479999 | 900 |
| 1719955740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1719868980 | 0.04 | 0.0060001 | 17.65 | 0.04 | 0.04 | 0.04 | 3500 |
| 1719610020 | 0.0339999 | -0.008 | -19.05 | 0.05 | 0.05 | 0.0339999 | 9000 |
| 1719523620 | 0.0419999 | 0 | 0.00 | 0.0419999 | 0.0419999 | 0.0419999 | 0 |
| 1719437220 | 0.0419999 | 0 | 0.00 | 0.0419999 | 0.0419999 | 0.0419999 | 0 |
| 1719350820 | 0.0419999 | 0 | 0.00 | 0.0419999 | 0.0419999 | 0.0419999 | 0 |
| 1719264420 | 0.0419999 | 0 | 0.00 | 0.0419999 | 0.0419999 | 0.0419999 | 0 |
| 1719005220 | 0.0419999 | -0.016 | -27.59 | 0.0419999 | 0.0419999 | 0.0419999 | 10000 |
| 1718918940 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1718746140 | 0.058 | -0.001 | -1.69 | 0.0419999 | 0.058 | 0.0419999 | 157 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
