Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.62 | 3.62 | 3.62 | 1000 | 3.62 | CS |
| 4 | 0.03 | 0.8356545961 | 3.59 | 3.85 | 3.478 | 2962 | 3.75568477 | CS |
| 12 | 0.89 | 32.6007326007 | 2.73 | 3.85 | 2.5 | 8874 | 2.93423178 | CS |
| 26 | 1.36 | 60.1769911504 | 2.26 | 3.85 | 1.75 | 5700 | 2.80002043 | CS |
| 52 | 1.7079 | 89.3206422258 | 1.9121 | 3.85 | 1.64 | 9140 | 2.29411499 | CS |
| 156 | 1.3735 | 61.1395504118 | 2.2465 | 3.85 | 1.0501 | 9763 | 1.84384087 | CS |
| 260 | -4.835 | -57.1850975754 | 8.455 | 8.467 | 1.0501 | 20454 | 2.21307923 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1735943160 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1735856760 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1735683960 | 3.62 | -0.23 | -5.97 | 3.62 | 3.62 | 3.62 | 1000 |
| 1735597740 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1735338540 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1735252140 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1735079340 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1734992940 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1734733740 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1734647340 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1734560940 | 3.85 | 0.2 | 5.48 | 3.75 | 3.85 | 3.75 | 12300 |
| 1734474360 | 3.65 | 0.03 | 0.97 | 3.65 | 3.65 | 3.65 | 243 |
| 1734388140 | 3.615 | 0.14 | 3.94 | 3.75 | 3.75 | 3.615 | 1100 |
| 1734128880 | 3.478 | 0 | 0.00 | 3.478 | 3.478 | 3.478 | 0 |
| 1734042480 | 3.478 | -0.11 | -3.12 | 3.4975 | 3.4975 | 3.478 | 2908 |
| 1733955900 | 3.59 | 0.17 | 4.97 | 3.59 | 3.59 | 3.59 | 220 |
| 1733869200 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1733782800 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 1000 |
| 1733523780 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1733437380 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1733350980 | 3.42 | 0.12 | 3.64 | 3.42 | 3.42 | 3.42 | 10000 |
| 1733264700 | 3.3 | 0.17 | 5.36 | 3.3 | 3.3 | 3.3 | 1075 |
| 1733178180 | 3.132 | -0.17 | -5.09 | 3.3 | 3.3 | 3.132 | 2042 |
| 1732918200 | 3.3 | 0.09 | 2.80 | 3.3 | 3.3 | 3.3 | 15000 |
| 1732746540 | 3.21 | 0.04 | 1.42 | 3.21 | 3.21 | 3.21 | 200 |
| 1732660140 | 3.165 | 0.32 | 11.05 | 3.15 | 3.165 | 3.15 | 1850 |
| 1732573200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1732314000 | 2.85 | -0.35 | -10.94 | 3 | 3 | 2.85 | 522 |
| 1732227900 | 3.2 | 0.29 | 9.97 | 3.2 | 3.2 | 3.2 | 100 |
| 1732141200 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1732054800 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1731968400 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1731709200 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1731622800 | 2.91 | 0.04 | 1.39 | 2.88 | 2.91 | 2.88 | 7550 |
| 1731536760 | 2.87 | 0.12 | 4.36 | 2.87 | 2.87 | 2.87 | 12073 |
| 1731450480 | 2.75 | -0.27 | -8.94 | 2.975 | 2.975 | 2.75 | 3034 |
| 1731363600 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731104400 | 3.02 | 0.52 | 20.80 | 2.7 | 3.02 | 2.7 | 43950 |
| 1731018360 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730931960 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730845560 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730759160 | 2.5 | -0.14 | -5.12 | 2.5 | 2.5 | 2.5 | 10500 |
| 1730496480 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
| 1730410080 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
| 1730323680 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
| 1730237280 | 2.6349999 | 0.02 | 0.96 | 2.6349999 | 2.6349999 | 2.6349999 | 2458 |
| 1730150400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1729891200 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1729804800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1729718400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1729632000 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1729545600 | 2.61 | -0.1 | -3.76 | 2.55 | 2.61 | 2.55 | 68501 |
| 1729286400 | 2.712 | -0.02 | -0.66 | 2.73 | 2.73 | 2.712 | 6465 |
| 1729200420 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1729114020 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1729027620 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1728941220 | 2.73 | 0.48 | 21.33 | 2.73 | 2.73 | 2.73 | 411 |
| 1728681600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1728595200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1728508800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1728422400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1728336000 | 2.25 | 0.05 | 2.27 | 2.25 | 2.25 | 2.25 | 2000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
