Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736288760 | 249.95 | 0 | 0.00 | 249.95 | 249.95 | 249.95 | 0 |
| 1736202360 | 249.95 | 5.45 | 2.23 | 249.95 | 249.95 | 249.95 | 1 |
| 1735942980 | 244.5 | 93.5 | 61.92 | 180.75 | 249.95 | 180.75 | 242 |
| 1735856760 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1735683960 | 151 | -64 | -29.77 | 180.05 | 183 | 151 | 44 |
| 1735597560 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1735338360 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1735251960 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1735079160 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1734992760 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1734733560 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1734647160 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1734560760 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1734474360 | 215 | 25 | 13.16 | 209 | 238.88 | 208.99 | 86 |
| 1734387900 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1734128700 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1734042300 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1733955900 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1733869500 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1733783100 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1733523900 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1733437500 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1733351100 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1733264700 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1733178300 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1732919100 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1732746300 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1732659900 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1732573500 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1732314300 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1732227900 | 190 | 0 | 0.00 | 185 | 200 | 185 | 21 |
| 1732141740 | 190 | -10 | -5.00 | 178.5 | 190 | 178.25 | 13 |
| 1732054800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731968400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731709200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731622800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731536400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731450000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731363600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731104400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731018000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1730931600 | 200 | 0.25 | 0.13 | 200 | 200 | 200 | 17 |
| 1730841600 | 199.75 | 0 | 0.00 | 199.75 | 199.75 | 199.75 | 0 |
| 1730755200 | 199.75 | 0 | 0.00 | 199.75 | 199.75 | 199.75 | 0 |
| 1730496000 | 199.75 | 0 | 0.00 | 199.75 | 199.75 | 199.75 | 0 |
| 1730409600 | 199.75 | 0 | 0.00 | 199.75 | 199.75 | 199.75 | 0 |
| 1730323200 | 199.75 | 0 | 0.00 | 199.75 | 199.75 | 199.75 | 0 |
| 1730236800 | 199.75 | 0 | 0.00 | 199.75 | 199.75 | 199.75 | 0 |
| 1730150400 | 199.75 | 0 | 0.00 | 199.75 | 199.75 | 199.75 | 0 |
| 1729891200 | 199.75 | 0 | 0.00 | 199.75 | 199.75 | 199.75 | 0 |
| 1729804800 | 199.75 | 0 | 0.00 | 199.75 | 199.75 | 199.75 | 0 |
| 1729718400 | 199.75 | 0 | 0.00 | 199.75 | 199.75 | 199.75 | 0 |
| 1729632000 | 199.75 | 0 | 0.00 | 199.75 | 199.75 | 199.75 | 0 |
| 1729545600 | 199.75 | 0 | 0.00 | 195 | 199.75 | 195 | 40 |
| 1729286400 | 199.75 | 19.44 | 10.78 | 199.75 | 199.75 | 199.75 | 1 |
| 1729200360 | 180.31 | 0 | 0.00 | 180.31 | 180.31 | 180.31 | 0 |
| 1729113960 | 180.31 | 0 | 0.00 | 180.31 | 180.31 | 180.31 | 1 |
| 1729027620 | 180.31 | 0 | 0.00 | 180.31 | 180.31 | 180.31 | 0 |
| 1728941220 | 180.31 | 0.06 | 0.03 | 180.31 | 180.31 | 180.31 | 2 |
| 1728657000 | 180.25 | 0 | 0.00 | 180.25 | 180.25 | 180.25 | 0 |
| 1728570600 | 180.25 | 0 | 0.00 | 180.25 | 180.25 | 180.25 | 0 |
| 1728484200 | 180.25 | 0 | 0.00 | 180.25 | 180.25 | 180.25 | 0 |
| 1728397800 | 180.25 | 0 | 0.00 | 180.25 | 180.25 | 180.25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
