ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Bae Systems Plc (PK)

Bae Systems Plc (PK) (BAESY)

64,95
-0,35
(-0,54%)
Fechado 22 Fevereiro 6:00PM
USOTC (Bae Systems Plc (…
USOTC (Bae Systems Plc (PK))
Book Consolidado
Proporção Compra/Venda
Comprar: 727.560
Neutro: 43.585
Vender: 159.189
HoraPreçoTamanhoTipoB/SCompraVendaInd.Compra.Total VolumeNumBolsa
18:00:4364,95284form tCompra64,5164,93930.3342807nasd
17:59:5964,9548Compra64,5664,95930.0502806nasd
17:59:5964,9555Compra64,5664,95930.0022805nasd
17:59:5964,9564Compra64,5664,95929.9472804nasd
17:59:5964,951.006Compra64,5664,95929.8832803nasd
17:59:5464,563Venda64,5664,95928.8772802nasd
17:59:5464,95200Compra64,5664,95928.8742801nasd
17:59:5464,95100Compra64,5664,95928.6742800nasd
17:59:4664,95400Compra64,5664,95928.5742799nasd
17:59:4464,95567Compra64,5664,95928.1742798nasd
17:59:4464,95100Compra64,5664,95927.6072797nasd
17:59:4464,95100Compra64,5664,95927.5072796nasd
17:59:3964,95300Compra64,5664,95927.4072795nasd
17:59:3464,90200Compra64,5664,90927.1072794nasd
17:59:3064,95189Compra64,5664,95926.9072793nasd
17:59:3064,9595Compra64,5664,95926.7182792nasd
17:59:2964,955Compra64,5664,90926.6232791nasd
17:59:2964,90195Compra64,5664,90926.6182790nasd
17:59:2664,905Compra64,5664,90926.4232789nasd
17:59:2664,90200Compra64,5664,90926.4182788nasd
17:59:1964,96100Compra64,5664,96926.2182787nasd
17:59:1964,96100Compra64,5664,96926.1182786nasd
17:59:1464,8681Compra64,5664,96926.0182785nasd
17:59:1464,96100Compra64,5664,92925.9372784nasd
17:59:1464,92100Compra64,5664,92925.8372783nasd
17:59:1264,56200Venda64,5664,92925.7372782nasd
17:59:0964,92200Compra64,5664,92925.5372781nasd
17:59:0564,613Venda64,5664,92925.3372780nasd
17:59:0564,6197Venda64,5664,92925.3342779nasd
17:59:0564,661Venda64,5664,92925.2372778nasd
17:59:0564,6699Venda64,5664,92925.2362777nasd
17:59:0564,96100Compra64,5664,92925.1372776nasd
17:59:0464,96100Compra64,5664,96925.0372775nasd
17:59:0464,96100Compra64,5664,96924.9372774nasd
17:58:5964,96100Compra64,5664,96924.8372773nasd
17:58:5964,96100Compra64,5664,96924.7372772nasd
17:58:5464,96125Compra64,5664,96924.6372771nasd
17:58:5464,96100Compra64,5664,96924.5122770nasd
17:58:5464,9675Compra64,5664,96924.4122769nasd
17:58:4764,9650Compra64,5664,96924.3372768nasd
17:58:4764,96100Compra64,5664,96924.2872767nasd
17:58:4764,96100Compra64,5664,96924.1872766nasd
17:58:4764,9650Compra64,5664,96924.0872765nasd
17:58:4264,96100Compra64,5664,96924.0372764nasd
17:58:4264,96100Compra64,5664,96923.9372763nasd
17:58:4264,561Venda64,5664,96923.8372762nasd
17:58:3764,96100Compra64,5664,96923.8362761nasd
17:58:3764,96100Compra64,5664,96923.7362760nasd
17:58:3264,96100Compra64,5664,96923.6362759nasd
17:58:3264,96100Compra64,5664,96923.5362758nasd
17:58:2764,87200Compra64,5664,87923.4362757nasd
17:58:2764,87100Compra64,5664,87923.2362756nasd
17:58:2464,87200Compra64,5664,87923.1362755nasd
17:58:2464,87200Compra64,5664,87922.9362754nasd
17:58:2464,56200Venda64,5664,87922.7362753nasd
17:58:2464,87200Compra64,5664,87922.5362752nasd
17:58:2464,87200Compra64,5664,87922.3362751nasd
17:58:2464,87200Compra64,5664,87922.1362750nasd
17:58:2464,87200Compra64,5664,87921.9362749nasd
17:58:2464,56200Venda64,5664,87921.7362748nasd
17:58:2364,87200Compra64,5664,87921.5362747nasd
17:58:2364,87101Compra64,5664,87921.3362746nasd
17:58:2264,8799Compra64,5664,87921.2352745nasd
17:58:2264,87200Compra64,5664,87921.1362744nasd
17:58:2264,56200Venda64,5664,87920.9362743nasd
17:58:2264,87200Compra64,5664,87920.7362742nasd
17:58:2264,87200Compra64,5664,87920.5362741nasd
17:58:1964,87200Compra64,5664,87920.3362740nasd
17:58:1764,87200Compra64,5664,87920.1362739nasd
17:58:1764,87100Compra64,5664,87919.9362738nasd
17:58:1564,871Compra64,5664,87919.8362737nasd
17:58:1264,87200Compra64,5664,87919.8352736nasd
17:58:0664,92100Compra64,5664,92919.6352735nasd
17:58:0664,92100Compra64,5664,92919.5352734nasd
17:58:0564,563Venda64,5664,92919.4352733nasd
17:58:0264,92200Compra64,5664,92919.4322732nasd
17:58:0264,92100Compra64,5664,92919.2322731nasd
17:57:5764,92100Compra64,5664,92919.1322730nasd
17:57:5764,92100Compra64,5664,92919.0322729nasd
17:57:5264,5660Venda64,5664,92918.9322728nasd
17:57:5264,92100Compra64,5664,92918.8722727nasd
17:57:5264,92100Compra64,5664,92918.7722726nasd
17:57:4764,92100Compra64,5664,92918.6722725nasd
17:57:4764,92100Compra64,5664,92918.5722724nasd
17:57:4264,92100Compra64,5664,92918.4722723nasd
17:57:4164,92100Compra64,5664,92918.3722722nasd
17:57:4164,92100Compra64,5664,92918.2722721nasd
17:57:3764,92100Compra64,5664,92918.1722720nasd
17:57:3764,92100Compra64,5664,92918.0722719nasd
17:57:3364,92200Compra64,5664,92917.9722718nasd
17:57:2764,92100Compra64,5664,92917.7722717nasd
17:57:2764,92100Compra64,5664,92917.6722716nasd
17:57:2764,92100Compra64,5664,92917.5722715nasd
17:57:2264,92300Compra64,5664,92917.4722714nasd
17:57:1764,92100Compra64,5664,92917.1722713nasd
17:57:1764,92200Compra64,5664,92917.0722712nasd
17:57:1264,96100Compra64,5664,96916.8722711nasd
17:57:1264,96100Compra64,5664,96916.7722710nasd
17:57:0964,96100Compra64,5664,96916.6722709nasd
17:57:0764,96100Compra64,5664,96916.5722708nasd

Seu Histórico Recente

Delayed Upgrade Clock