Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.55 | -7.80141843972 | 7.05 | 7.17 | 6.5 | 730 | 6.94766788 | CS |
| 12 | -1.27 | -16.3449163449 | 7.77 | 7.942 | 6.5 | 975 | 7.20871286 | CS |
| 26 | -1.386 | -17.5754501648 | 7.886 | 8.81 | 6.5 | 594 | 7.35077231 | CS |
| 52 | 0.61 | 10.3565365025 | 5.89 | 8.81 | 5.836 | 1309 | 6.86853918 | CS |
| 156 | -56.43 | -89.671063086 | 62.93 | 68.45 | 3.356 | 1552 | 9.37740531 | CS |
| 260 | -57.4274 | -89.8322159199 | 63.9274 | 68.45 | 3.356 | 1544 | 10.21811968 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736806200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736547000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736374200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736287800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736201400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735942200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735855800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735683000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735596600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735337400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735251000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735078200 | 6.5 | -0.51 | -7.21 | 7.17 | 7.17 | 6.5 | 391 |
| 1734992940 | 7.005 | 0 | 0.00 | 7.005 | 7.005 | 7.005 | 0 |
| 1734733740 | 7.005 | 0 | 0.00 | 7.005 | 7.005 | 7.005 | 0 |
| 1734647340 | 7.005 | 0 | 0.00 | 7.005 | 7.005 | 7.005 | 0 |
| 1734560940 | 7.005 | -0.05 | -0.64 | 7.005 | 7.005 | 7.005 | 199 |
| 1734474360 | 7.05 | -0.14 | -1.89 | 7.05 | 7.05 | 7.05 | 1599 |
| 1734388140 | 7.186 | -0.29 | -3.87 | 7.015 | 7.186 | 7.015 | 2783 |
| 1734128580 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 0 |
| 1734042180 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 0 |
| 1733955780 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 0 |
| 1733869380 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 0 |
| 1733782980 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 0 |
| 1733523780 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 0 |
| 1733437380 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 0 |
| 1733350980 | 7.475 | -0.47 | -5.88 | 7.475 | 7.475 | 7.475 | 1515 |
| 1733260980 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
| 1733174580 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
| 1732915380 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
| 1732742580 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
| 1732656180 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
| 1732569780 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
| 1732310580 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
| 1732224180 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
| 1732137780 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
| 1732051380 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
| 1731964980 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
| 1731705780 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
| 1731619380 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
| 1731532980 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
| 1731446580 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
| 1731360180 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
| 1731100980 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
| 1731014580 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
| 1730928180 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
| 1730841780 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
| 1730755380 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
| 1730496180 | 7.942 | 0 | 0.00 | 7.942 | 7.942 | 7.942 | 0 |
| 1730409780 | 7.942 | 0.17 | 2.21 | 7.942 | 7.942 | 7.942 | 238 |
| 1730323740 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1730237340 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1730150940 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1729891740 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1729805340 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1729718940 | 7.77 | -1.04 | -11.80 | 7.77 | 7.77 | 7.77 | 101 |
| 1729607400 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1729521000 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1729261800 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1729175400 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1729089000 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1729002600 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1728916200 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
