Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.48 | 6.77798392084 | 80.85 | 86.33 | 77.18 | 763 | 78.64592923 | CS |
| 4 | 7.83 | 9.97452229299 | 78.5 | 86.33 | 76.82 | 2439 | 80.80834551 | CS |
| 12 | 15.73 | 22.2804532578 | 70.6 | 86.33 | 69.92 | 5841 | 80.01800164 | CS |
| 26 | -3.645 | -4.05112531259 | 89.975 | 94.1 | 68.86 | 15676 | 77.7356298 | CS |
| 52 | -21.17 | -19.6930232558 | 107.5 | 123.75 | 68.86 | 13203 | 82.75498877 | CS |
| 156 | -21.542 | -19.9699644023 | 107.872 | 126 | 65.5 | 6957 | 87.20418537 | CS |
| 260 | 14.96 | 20.9611881743 | 71.37 | 126 | 39.9 | 4803 | 84.66920161 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 86.33 | 4.94 | 6.07 | 84.7 | 86.33 | 84.57 | 3240 |
| 1739485320 | 81.39 | 2.99 | 3.81 | 81.39 | 81.39 | 81.39 | 288 |
| 1739398920 | 78.4 | 0.4 | 0.51 | 80 | 80 | 78.4 | 609 |
| 1739312940 | 78 | -0.5 | -0.64 | 78.375 | 78.54 | 78 | 1642 |
| 1739226000 | 78.5 | -2.35 | -2.91 | 77.18 | 79.8132 | 77.18 | 1018 |
| 1738967160 | 80.85 | 0.23 | 0.29 | 80.85 | 80.85 | 80.85 | 258 |
| 1738880400 | 80.615 | 0.95 | 1.20 | 80.615 | 80.615 | 80.615 | 629 |
| 1738794000 | 79.66 | 0.53 | 0.68 | 78 | 79.66 | 78 | 687 |
| 1738708080 | 79.125 | 2.31 | 3.00 | 79 | 79.125 | 79 | 949 |
| 1738621740 | 76.82 | -6.17 | -7.43 | 79.01 | 80.24 | 76.82 | 5216 |
| 1738362540 | 82.985 | 0 | 0.00 | 82.985 | 82.985 | 82.985 | 0 |
| 1738276140 | 82.985 | 0 | 0.00 | 82.985 | 82.985 | 82.985 | 0 |
| 1738189740 | 82.985 | 2.14 | 2.64 | 82.99 | 83.5597 | 82.49 | 2380 |
| 1738103280 | 80.85 | -3.44 | -4.08 | 81.79 | 82.655 | 80.85 | 772 |
| 1738016820 | 84.285 | 2.51 | 3.07 | 84 | 84.46 | 82 | 11178 |
| 1737757440 | 81.775 | 2.13 | 2.67 | 82 | 82.6 | 81.775 | 1925 |
| 1737671040 | 79.65 | 0 | 0.00 | 79.65 | 79.65 | 79.65 | 0 |
| 1737584640 | 79.65 | 0 | 0.00 | 79.65 | 79.65 | 79.65 | 1588 |
| 1737498540 | 79.65 | 1.45 | 1.85 | 80.02 | 81.45 | 79.65 | 9126 |
| 1737152880 | 78.2 | 0.21 | 0.27 | 78.5 | 80 | 78.2 | 753 |
| 1737066420 | 77.99 | 1.04 | 1.35 | 77.99 | 77.99 | 77.99 | 453 |
| 1736979780 | 76.95 | 0 | 0.00 | 76.95 | 76.95 | 76.95 | 0 |
| 1736893380 | 76.95 | -0.18 | -0.23 | 76.43 | 78.27 | 76.43 | 1448 |
| 1736806800 | 77.128 | -0.62 | -0.79 | 76.2335 | 77.128 | 76.2335 | 1003 |
| 1736547720 | 77.7447 | -1.63 | -2.05 | 78.736 | 78.736 | 77.7447 | 1119 |
| 1736375340 | 79.37 | -2.22 | -2.72 | 80.55 | 80.55 | 79.37 | 1295 |
| 1736288940 | 81.591 | 0.74 | 0.92 | 81.8339 | 81.8339 | 81.591 | 34770 |
| 1736202360 | 80.85 | 0.97 | 1.21 | 80.85 | 80.85 | 80.85 | 824 |
| 1735942980 | 79.8825 | -1.72 | -2.10 | 79.5 | 79.8825 | 79.5 | 778 |
| 1735856760 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1735683960 | 81.6 | 1.21 | 1.50 | 82 | 83.35 | 81.2 | 4547 |
| 1735597740 | 80.3944 | -0.03 | -0.04 | 79.5 | 81.25 | 79.4 | 88925 |
| 1735338000 | 80.425 | 1.49 | 1.88 | 81.5 | 81.5 | 79.5 | 1533 |
| 1735252020 | 78.94 | -1.06 | -1.33 | 80.4061 | 80.4061 | 78.94 | 762 |
| 1735078200 | 80 | 1.89 | 2.41 | 80 | 80 | 80 | 689 |
| 1734992400 | 78.114 | -2.79 | -3.45 | 77.4 | 78.114 | 77.4 | 631 |
| 1734733200 | 80.9086 | -1.09 | -1.33 | 80.5 | 82 | 80.5 | 3703 |
| 1734646800 | 82 | 2.33 | 2.92 | 82 | 82 | 81.99 | 978 |
| 1734560940 | 79.67 | -2.37 | -2.89 | 84.05 | 84.05 | 79.67 | 620 |
| 1734474360 | 82.04 | 0.68 | 0.84 | 82.09 | 83.084 | 80.52 | 2167 |
| 1734388140 | 81.36 | -2.59 | -3.09 | 81.24 | 82.63 | 81 | 40178 |
| 1734128940 | 83.95 | -1.65 | -1.93 | 86 | 86 | 83.95 | 3955 |
| 1734042480 | 85.6 | 3.46 | 4.21 | 82.849 | 85.6 | 82.849 | 1143 |
| 1733955900 | 82.144 | -1.92 | -2.28 | 85 | 85 | 82.144 | 1978 |
| 1733869200 | 84.06 | 0.4 | 0.48 | 84.06 | 84.06 | 84.06 | 528 |
| 1733782800 | 83.66 | 2.19 | 2.69 | 83.5 | 84.7906 | 83.5 | 11038 |
| 1733523600 | 81.465 | 1.97 | 2.47 | 80.7656 | 82 | 80.7656 | 3127 |
| 1733437500 | 79.5 | 3 | 3.92 | 79.0048 | 80 | 79.0048 | 3582 |
| 1733350980 | 76.5 | 0.95 | 1.26 | 75.55 | 77.535 | 75.55 | 14377 |
| 1733264700 | 75.55 | -1.24 | -1.61 | 75.55 | 75.55 | 75.55 | 207 |
| 1733178180 | 76.79 | 3.78 | 5.18 | 73.4 | 76.79 | 73.4 | 6435 |
| 1732918200 | 73.01 | 3 | 4.29 | 72.248 | 73.01 | 72.248 | 1173 |
| 1732746540 | 70.01 | -1.48 | -2.07 | 70.4 | 70.7375 | 69.92 | 5726 |
| 1732660140 | 71.49 | -0.46 | -0.64 | 72.43 | 74 | 71.49 | 3026 |
| 1732573560 | 71.9526 | 0.2 | 0.27 | 71.5 | 73.5 | 71.5 | 2518 |
| 1732314000 | 71.7575 | 0.62 | 0.88 | 70.6 | 72.25 | 70.26 | 7780 |
| 1732227900 | 71.1334 | -0.87 | -1.20 | 71.8 | 71.8 | 71.1334 | 1379 |
| 1732141740 | 72 | -1.45 | -1.97 | 72.455 | 72.455 | 70.6 | 4341 |
| 1732054800 | 73.45 | -0.06 | -0.08 | 73.51 | 73.51 | 73.45 | 519 |
| 1731968640 | 73.512 | 2.66 | 3.75 | 70.6 | 73.512 | 70.6 | 858 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
