Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -17.6470588235 | 0.0017 | 0.0017 | 0.0013 | 1560205 | 0.0016585 | CS |
| 4 | 0 | 0 | 0.0014 | 0.0017 | 0.0012 | 589228 | 0.00157329 | CS |
| 12 | -0.0019 | -57.5757575758 | 0.0033 | 0.00331 | 0.0012 | 1163337 | 0.00191155 | CS |
| 26 | -0.0091 | -86.6666666667 | 0.0105 | 0.011 | 0.0012 | 1157687 | 0.00250017 | CS |
| 52 | -0.0097 | -87.3873873874 | 0.0111 | 0.0315 | 0.0012 | 694673 | 0.0037803 | CS |
| 156 | -2.5986 | -99.9461538462 | 2.6 | 2.7 | 0.001 | 24403278 | 0.50034838 | CS |
| 260 | -0.0986 | -98.6 | 0.1 | 100 | 0.001 | 29972836 | 6.73955389 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731363600 | 0.00164 | 0.00014 | 9.33 | 0.00165 | 0.0017 | 0.0016 | 4379294 |
| 1731104400 | 0.0015 | -0.0002 | -11.76 | 0.0016 | 0.0017 | 0.0015 | 7124 |
| 1731018540 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0015 | 631660 |
| 1730931600 | 0.0017 | 0.0004 | 30.77 | 0.0017 | 0.0017 | 0.0015 | 2634033 |
| 1730845680 | 0.0013 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0013 | 148916 |
| 1730759160 | 0.0013 | 0.0001001 | 8.34 | 0.0017 | 0.0017 | 0.0013 | 3504 |
| 1730496420 | 0.0011999 | -0.0002 | -14.29 | 0.0011999 | 0.0011999 | 0.0011999 | 1421 |
| 1730409780 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0017 | 0.0013 | 1027629 |
| 1730323500 | 0.0015 | -0.0002 | -11.76 | 0.0017 | 0.0017 | 0.0015 | 361876 |
| 1730237280 | 0.0017 | 0.0002501 | 17.25 | 0.0016 | 0.0017 | 0.0013 | 60812 |
| 1730150880 | 0.0014499 | 0.0001499 | 11.53 | 0.0016 | 0.0016 | 0.0013 | 143686 |
| 1729891500 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 564546 |
| 1729805160 | 0.0013 | -0.0003 | -18.75 | 0.0013 | 0.0015 | 0.0013 | 1134634 |
| 1729718940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 20030 |
| 1729632300 | 0.0016 | 0 | 0.00 | 0.00155 | 0.0016 | 0.0014 | 80898 |
| 1729545600 | 0.0016 | 0.0003 | 23.08 | 0.0014 | 0.0017 | 0.0013 | 572438 |
| 1729286400 | 0.0013 | -0.0002 | -13.33 | 0.0013 | 0.00135 | 0.0013 | 5009 |
| 1729200000 | 0.0015 | 0.0001 | 7.14 | 0.0013 | 0.0015 | 0.0013 | 3365 |
| 1729113960 | 0.0014 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014 | 457 |
| 1729027680 | 0.0014 | -5.0E-5 | -3.45 | 0.0014 | 0.0014 | 0.0014 | 3226 |
| 1728941220 | 0.0014499 | -3.0E-5 | -2.03 | 0.0014499 | 0.0014499 | 0.0014499 | 503 |
| 1728681960 | 0.00148 | 0 | 0.00 | 0.00148 | 0.00148 | 0.00148 | 0 |
| 1728595560 | 0.00148 | 0.00018 | 13.85 | 0.0013 | 0.00148 | 0.0013 | 555 |
| 1728508800 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.0011999 | 1066049 |
| 1728422580 | 0.0011999 | -0.00025 | -17.24 | 0.0014499 | 0.0017 | 0.0011999 | 16737 |
| 1728336000 | 0.0014499 | -4.0E-5 | -2.68 | 0.0011999 | 0.0018 | 0.0011999 | 21901 |
| 1728077220 | 0.00149 | 9.0E-5 | 6.43 | 0.0015 | 0.0018 | 0.00149 | 60270 |
| 1727990760 | 0.0014 | -0.00014 | -9.09 | 0.0015 | 0.0015 | 0.0013 | 72859 |
| 1727904000 | 0.00154 | 0.0003401 | 28.34 | 0.0018 | 0.0018 | 0.00127 | 319698 |
| 1727818140 | 0.0011999 | -0.0003 | -20.00 | 0.00144 | 0.00144 | 0.0011999 | 4718022 |
| 1727731380 | 0.0015 | 0.0001 | 7.14 | 0.0014499 | 0.0015 | 0.0014499 | 220019 |
| 1727472000 | 0.0014 | -0.0002 | -12.50 | 0.0019 | 0.0019 | 0.0013 | 2718941 |
| 1727386200 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0018 | 0.0015 | 2056544 |
| 1727299200 | 0.0015 | -0.00025 | -14.29 | 0.002 | 0.002 | 0.0015 | 3476451 |
| 1727213340 | 0.00175 | 0 | 0.00 | 0.00175 | 0.00175 | 0.00175 | 0 |
| 1727126940 | 0.00175 | 0.00015 | 9.38 | 0.0016 | 0.002 | 0.0015 | 852560 |
| 1726867200 | 0.0016 | -5.0E-5 | -3.03 | 0.0018 | 0.0018 | 0.0016 | 1072532 |
| 1726781220 | 0.00165 | -0.00065 | -28.26 | 0.002 | 0.002 | 0.0015 | 4777051 |
| 1726694460 | 0.0023 | 0.0007 | 43.75 | 0.0023 | 0.0023 | 0.00175 | 673731 |
| 1726608120 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1726521720 | 0.0016 | -0.0006 | -27.27 | 0.002 | 0.002 | 0.0016 | 2868070 |
| 1726262940 | 0.0022 | 0.0002 | 10.00 | 0.002198 | 0.0022 | 0.002198 | 275359 |
| 1726176540 | 0.002 | -0.0001 | -4.76 | 0.0023 | 0.0023 | 0.002 | 1190369 |
| 1726090140 | 0.0021 | -0.0002 | -8.70 | 0.002 | 0.0021 | 0.0019 | 2051040 |
| 1726003500 | 0.0023 | 0.0002 | 9.52 | 0.00227 | 0.0023999 | 0.00215 | 78136 |
| 1725917160 | 0.0021 | 0.0001 | 5.00 | 0.002 | 0.0021 | 0.002 | 144880 |
| 1725658020 | 0.002 | -0.0002 | -9.09 | 0.0022 | 0.0022 | 0.002 | 1453847 |
| 1725571440 | 0.0022 | -0.0001 | -4.35 | 0.00245 | 0.00245 | 0.002 | 5161898 |
| 1725485040 | 0.0023 | -0.0004 | -14.81 | 0.0028999 | 0.0028999 | 0.0022 | 1515679 |
| 1725398880 | 0.0027 | 0.0002 | 8.00 | 0.003 | 0.003 | 0.0023 | 4185301 |
| 1725053340 | 0.0025 | 0.0002 | 8.70 | 0.00284 | 0.00284 | 0.0025 | 1627 |
| 1724966760 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1724880360 | 0.0023 | -0.0007 | -23.33 | 0.00277 | 0.00277 | 0.0023 | 600280 |
| 1724794080 | 0.003 | 0.0007 | 30.43 | 0.003 | 0.003 | 0.0023999 | 3189283 |
| 1724707740 | 0.0023 | 0.0001 | 4.55 | 0.0032 | 0.0032 | 0.0023 | 154592 |
| 1724448480 | 0.0022 | -0.0003 | -12.00 | 0.0025 | 0.0028 | 0.0022 | 3538619 |
| 1724362140 | 0.0025 | -0.0001 | -3.85 | 0.0025 | 0.003 | 0.0025 | 489048 |
| 1724275380 | 0.0026 | -0.00035 | -11.86 | 0.003 | 0.003 | 0.0023999 | 1149832 |
| 1724188800 | 0.00295 | -0.00025 | -7.81 | 0.0033 | 0.00331 | 0.0026 | 2026704 |
| 1724102880 | 0.0032 | 0.0005 | 18.52 | 0.00288 | 0.0033 | 0.0025 | 1458434 |
| 1723843740 | 0.0027 | -0.0002 | -6.90 | 0.0028999 | 0.0033 | 0.0027 | 333480 |
| 1723756860 | 0.0028999 | 0.0001999 | 7.40 | 0.003 | 0.0034 | 0.0023999 | 1755137 |
| 1723670820 | 0.0027 | 0.0001 | 3.85 | 0.00314 | 0.0036 | 0.0026 | 1936794 |
| 1723584360 | 0.0026 | -0.00189 | -42.09 | 0.004 | 0.0042 | 0.0026 | 2021958 |
| 1723497900 | 0.00449 | 0.00129 | 40.31 | 0.0042 | 0.00449 | 0.003 | 85596 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
