Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 11 | 21.359223301 | 51.5 | 62.5 | 51.5 | 296 | 53.86858879 | CS |
| 26 | 9.75 | 18.4834123223 | 52.75 | 62.5 | 51.25 | 262 | 53.0337478 | CS |
| 52 | 16 | 34.4086021505 | 46.5 | 62.5 | 42 | 214 | 50.40901737 | CS |
| 156 | 33.89 | 118.455085634 | 28.61 | 63 | 25.4 | 264 | 46.55228013 | CS |
| 260 | 36.25 | 138.095238095 | 26.25 | 63 | 18.6 | 236 | 40.37408603 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741386420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1741300020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1741213620 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1741127220 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1741040820 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1740781620 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1740695220 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1740608820 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1740522420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1740436020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1740176820 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1740090420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1740004020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1739917620 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1739572020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1739485620 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1739399220 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1739312820 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1739226420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1738967220 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1738880820 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1738794420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1738708020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1738621620 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1738362420 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1738276020 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1738189620 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1738103220 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1738016820 | 62.5 | 11 | 21.36 | 52.5 | 62.5 | 52.5 | 308 |
| 1737757740 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1737671340 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1737584940 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1737498540 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1737152940 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1737066540 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1736980140 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1736893740 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1736807340 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1736548140 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1736375340 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 125 |
| 1736288700 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1736202300 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1735943100 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1735856700 | 51.5 | -0.32 | -0.63 | 51.5 | 51.5 | 51.5 | 478 |
| 1735683600 | 51.824 | 0 | 0.00 | 51.824 | 51.824 | 51.824 | 0 |
| 1735597200 | 51.824 | 0 | 0.00 | 51.824 | 51.824 | 51.824 | 0 |
| 1735338000 | 51.824 | 0 | 0.00 | 51.824 | 51.824 | 51.824 | 0 |
| 1735251600 | 51.824 | 0 | 0.00 | 51.824 | 51.824 | 51.824 | 0 |
| 1735078800 | 51.824 | 0 | 0.00 | 51.824 | 51.824 | 51.824 | 0 |
| 1734992400 | 51.824 | 0 | 0.00 | 51.824 | 51.824 | 51.824 | 0 |
| 1734733200 | 51.824 | 0.32 | 0.63 | 51.5 | 51.824 | 51.5 | 370 |
| 1734647340 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734560940 | 51.5 | -0.3 | -0.58 | 51.5 | 51.5 | 51.5 | 200 |
| 1734445800 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1734359400 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1734100200 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1734013800 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1733927400 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1733841000 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
