Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0016 | -2.22531293463 | 0.0719 | 0.0719 | 0.0703 | 6700 | 0.0719 | CS |
| 4 | -0.0075 | -9.64010282776 | 0.0778 | 0.078 | 0.0625 | 45961 | 0.07082154 | CS |
| 12 | 0.0316 | 81.65374677 | 0.0387 | 0.0946 | 0.036 | 119855 | 0.05788715 | CS |
| 26 | 0.0359 | 104.360465116 | 0.0344 | 0.0946 | 0.0295 | 107144 | 0.05761855 | CS |
| 52 | -0.0675 | -48.9840348331 | 0.1378 | 0.1378 | 0.0295 | 86831 | 0.05917644 | CS |
| 156 | -0.4254 | -85.8180351019 | 0.4957 | 0.5211 | 0.0295 | 40769 | 0.06981787 | CS |
| 260 | -0.48312 | -87.2971703227 | 0.55342 | 0.58848 | 0.0295 | 33771 | 0.07425925 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.0703 | -0.0016 | -2.23 | 0.0703 | 0.0703 | 0.0703 | 200 |
| 1745529600 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1745443200 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1745356800 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1745270400 | 0.0719 | 0.00165 | 2.35 | 0.0719 | 0.0719 | 0.0719 | 6700 |
| 1744925340 | 0.07025 | 0 | 0.00 | 0.07025 | 0.07025 | 0.07025 | 0 |
| 1744838940 | 0.07025 | 0 | 0.00 | 0.07025 | 0.07025 | 0.07025 | 100 |
| 1744752540 | 0.07025 | 0 | 0.00 | 0.07025 | 0.07025 | 0.07025 | 0 |
| 1744666140 | 0.07025 | -0.00175 | -2.43 | 0.0625 | 0.07025 | 0.0625 | 60900 |
| 1744406940 | 0.072 | 0.0017 | 2.42 | 0.06605 | 0.072 | 0.06605 | 127349 |
| 1744320120 | 0.0703 | -0.0057 | -7.50 | 0.0682 | 0.0703 | 0.0682 | 8500 |
| 1744234140 | 0.076 | 0.012 | 18.75 | 0.076 | 0.076 | 0.076 | 100 |
| 1744147620 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1744061220 | 0.064 | -0.007 | -9.86 | 0.065 | 0.066841 | 0.064 | 32000 |
| 1743801840 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1743715440 | 0.0709999 | -0.0068 | -8.74 | 0.078 | 0.078 | 0.0709999 | 168000 |
| 1743628980 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1743542580 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1743456180 | 0.0777999 | -0.0047 | -5.70 | 0.0777999 | 0.0777999 | 0.0777999 | 10000 |
| 1743197280 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1743110880 | 0.0825 | 0.01 | 13.79 | 0.0806999 | 0.0830999 | 0.0806999 | 12000 |
| 1743024540 | 0.0725 | -0.01975 | -21.41 | 0.0825 | 0.0825 | 0.0725 | 55001 |
| 1742938140 | 0.09225 | 5.0E-5 | 0.05 | 0.0946 | 0.0946 | 0.09225 | 10500 |
| 1742851200 | 0.0922 | 0.0067 | 7.84 | 0.0875 | 0.0922 | 0.0855 | 87000 |
| 1742592540 | 0.0855 | -0.0025 | -2.84 | 0.0911 | 0.0911 | 0.0855 | 52000 |
| 1742505960 | 0.088 | -0.003 | -3.30 | 0.0751 | 0.088 | 0.0751 | 78612 |
| 1742419200 | 0.091 | 0.007 | 8.33 | 0.0874 | 0.091 | 0.0756 | 68613 |
| 1742333400 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1742246400 | 0.084 | 0.0061 | 7.83 | 0.0766 | 0.084 | 0.0766 | 23500 |
| 1741987680 | 0.0779 | 0.0087 | 12.57 | 0.0692 | 0.0779 | 0.0692 | 54000 |
| 1741901340 | 0.0692 | 0.00465 | 7.20 | 0.0692 | 0.0692 | 0.0692 | 1000 |
| 1741814940 | 0.06455 | 0.00165 | 2.62 | 0.0625 | 0.06455 | 0.0625 | 195000 |
| 1741728480 | 0.0629 | -0.0018 | -2.78 | 0.0629 | 0.0629 | 0.0629 | 7000 |
| 1741645200 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1741386000 | 0.0646999 | 0.0051999 | 8.74 | 0.0595 | 0.0646999 | 0.05755 | 210000 |
| 1741300140 | 0.0595 | 0.006 | 11.21 | 0.0525 | 0.0595 | 0.0519 | 153300 |
| 1741213560 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1741127160 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1741040760 | 0.0535 | -0.0015 | -2.73 | 0.052 | 0.0535 | 0.050878 | 110000 |
| 1740781260 | 0.055 | 0.0024 | 4.56 | 0.0525 | 0.055 | 0.0525 | 160000 |
| 1740695340 | 0.0526 | 0.0038 | 7.79 | 0.05 | 0.0526 | 0.05 | 121700 |
| 1740608400 | 0.0488 | -0.0009 | -1.81 | 0.05 | 0.05 | 0.0488 | 215000 |
| 1740522000 | 0.0497 | 0 | 0.00 | 0.0497 | 0.0497 | 0.0497 | 0 |
| 1740435600 | 0.0497 | -0.0003 | -0.60 | 0.0497 | 0.0497 | 0.0497 | 70000 |
| 1740176400 | 0.05 | -0.003 | -5.66 | 0.05 | 0.05 | 0.05 | 10000 |
| 1740090480 | 0.053 | -0.0091 | -14.65 | 0.053 | 0.053 | 0.053 | 155000 |
| 1740003960 | 0.0621 | 0.0121 | 24.20 | 0.0621 | 0.0621 | 0.0621 | 5000 |
| 1739917740 | 0.05 | -0.0036 | -6.72 | 0.05 | 0.05 | 0.05 | 129000 |
| 1739572020 | 0.0536 | -0.0023 | -4.11 | 0.05016 | 0.0536 | 0.0488 | 130300 |
| 1739485320 | 0.0559 | -0.0041 | -6.83 | 0.05289 | 0.0559 | 0.05289 | 104310 |
| 1739398920 | 0.06 | 0.00279 | 4.88 | 0.0687 | 0.0687 | 0.055 | 62000 |
| 1739312940 | 0.05721 | 0.01121 | 24.37 | 0.0456 | 0.06 | 0.0451 | 724000 |
| 1739226000 | 0.046 | 0.0135 | 41.54 | 0.0387 | 0.05 | 0.036 | 1137000 |
| 1738935000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1738848600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1738762200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1738675800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1738589400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1738330200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1738243800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1738157400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1738071000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1737984600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
