Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 42.5 | 42.5 | 42.5 | 350 | 42.5 | CS |
| 12 | 3.28 | 8.36308006119 | 39.22 | 42.5 | 37.79 | 408 | 40.09877551 | CS |
| 26 | -5.5 | -11.4583333333 | 48 | 48 | 37.79 | 206 | 40.12559499 | CS |
| 52 | -14.13 | -24.9514391665 | 56.63 | 56.76 | 37.79 | 147 | 44.75316673 | CS |
| 156 | -39.9 | -48.4223300971 | 82.4 | 82.4 | 37.79 | 395 | 48.99125659 | CS |
| 260 | -8.6171 | -16.857568211 | 51.1171 | 97.4 | 37.79 | 318 | 59.48546771 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741040880 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1740781680 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1740695280 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1740608880 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1740522480 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1740436080 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1740176880 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1740090480 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1740004080 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1739917680 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1739572080 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1739485680 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1739399280 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1739312880 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1739226480 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1738967280 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1738880880 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1738794480 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1738708080 | 42.5 | 4.71 | 12.46 | 42.5 | 42.5 | 42.5 | 350 |
| 1738621380 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1738362180 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1738275780 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1738189380 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1738102980 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1738016580 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1737757380 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1737670980 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1737584580 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1737498180 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1737152580 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1737066180 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1736979780 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1736893380 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1736806980 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1736547780 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1736374980 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1736288580 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1736202180 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1735942980 | 37.79 | -1.43 | -3.65 | 37.79 | 37.79 | 37.79 | 50 |
| 1735856760 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1735683960 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1735597560 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1735338360 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1735251960 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1735079160 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1734992760 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1734733560 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1734647160 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1734560760 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1734474360 | 39.22 | -3.22 | -7.58 | 39.22 | 39.22 | 39.22 | 825 |
| 1734359400 | 42.4361 | 0 | 0.00 | 42.4361 | 42.4361 | 42.4361 | 0 |
| 1734100200 | 42.4361 | 0 | 0.00 | 42.4361 | 42.4361 | 42.4361 | 0 |
| 1734013800 | 42.4361 | 0 | 0.00 | 42.4361 | 42.4361 | 42.4361 | 0 |
| 1733927400 | 42.4361 | 0 | 0.00 | 42.4361 | 42.4361 | 42.4361 | 0 |
| 1733841000 | 42.4361 | 0 | 0.00 | 42.4361 | 42.4361 | 42.4361 | 0 |
| 1733754600 | 42.4361 | 0 | 0.00 | 42.4361 | 42.4361 | 42.4361 | 0 |
| 1733495400 | 42.4361 | 0 | 0.00 | 42.4361 | 42.4361 | 42.4361 | 0 |
| 1733409000 | 42.4361 | 0 | 0.00 | 42.4361 | 42.4361 | 42.4361 | 0 |
| 1733322600 | 42.4361 | 0 | 0.00 | 42.4361 | 42.4361 | 42.4361 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
