Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.79 | 37.79 | 37.79 | 50 | 37.79 | CS |
| 4 | -1.43 | -3.64609892912 | 39.22 | 39.22 | 37.79 | 438 | 39.13828571 | CS |
| 12 | -7.21 | -16.0222222222 | 45 | 45 | 37.79 | 222 | 39.18868207 | CS |
| 26 | -10.21 | -21.2708333333 | 48 | 48 | 37.79 | 130 | 39.38297795 | CS |
| 52 | -19.91 | -34.5060658579 | 57.7 | 57.7 | 37.79 | 133 | 45.47568356 | CS |
| 156 | -44.61 | -54.1383495146 | 82.4 | 82.4 | 37.79 | 396 | 49.15997334 | CS |
| 260 | -30.66 | -44.7918188459 | 68.45 | 97.4 | 37.79 | 299 | 59.83367522 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736202180 | 37.79 | 0 | 0.00 | 37.79 | 37.79 | 37.79 | 0 |
| 1735942980 | 37.79 | -1.43 | -3.65 | 37.79 | 37.79 | 37.79 | 50 |
| 1735856760 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1735683960 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1735597560 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1735338360 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1735251960 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1735079160 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1734992760 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1734733560 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1734647160 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1734560760 | 39.22 | 0 | 0.00 | 39.22 | 39.22 | 39.22 | 0 |
| 1734474360 | 39.22 | -3.22 | -7.58 | 39.22 | 39.22 | 39.22 | 825 |
| 1734387780 | 42.4361 | 0 | 0.00 | 42.4361 | 42.4361 | 42.4361 | 0 |
| 1734128580 | 42.4361 | 0 | 0.00 | 42.4361 | 42.4361 | 42.4361 | 0 |
| 1734042180 | 42.4361 | 0 | 0.00 | 42.4361 | 42.4361 | 42.4361 | 0 |
| 1733955780 | 42.4361 | 0 | 0.00 | 42.4361 | 42.4361 | 42.4361 | 0 |
| 1733869380 | 42.4361 | 0 | 0.00 | 42.4361 | 42.4361 | 42.4361 | 0 |
| 1733782980 | 42.4361 | 0 | 0.00 | 42.4361 | 42.4361 | 42.4361 | 0 |
| 1733523780 | 42.4361 | 0 | 0.00 | 42.4361 | 42.4361 | 42.4361 | 0 |
| 1733437380 | 42.4361 | 0 | 0.00 | 42.4361 | 42.4361 | 42.4361 | 0 |
| 1733350980 | 42.4361 | 0 | 0.00 | 42.4361 | 42.4361 | 42.4361 | 0 |
| 1733264580 | 42.4361 | 0 | 0.00 | 42.4361 | 42.4361 | 42.4361 | 0 |
| 1733178180 | 42.4361 | -2.56 | -5.70 | 42.4361 | 42.4361 | 42.4361 | 10 |
| 1732915500 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732742700 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732656300 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732569900 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732310700 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732224300 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732137900 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1732051500 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1731965100 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1731705900 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1731619500 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1731533100 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1731446700 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1731360300 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1731101100 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1731014700 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730928300 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730841900 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730755500 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730496300 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730409900 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730323500 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730237100 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1730150700 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1729891500 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1729805100 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1729718700 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1729632300 | 45 | -3 | -6.25 | 45 | 45 | 45 | 2 |
| 1729521000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729261800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729175400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729089000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1729002600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1728916200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1728657000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1728570600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1728484200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1728397800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1728311400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
